Doji Scan: July 2023

Monday, July 31, 2023

Doji 2023-07-31

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	7/31/2023	1.04	1.05	1.03
CDL HTrust	Doji	7/31/2023	1.19	1.2	1.18
Emperador Inc.	Doji	7/31/2023	0.51	0.515	0.505
Far East Orchard	Doji	7/31/2023	1.04	1.05	1.03
Food Empire	Doji	7/31/2023	1.08	1.09	1.06
Frencken	Doji	7/31/2023	0.865	0.88	0.86
Hong Leong Fin	Doji	7/31/2023	2.55	2.57	2.54
HSI 18200MBePW230830	Doji	7/31/2023	0.015	0.016	0.012
HSI 18600MBePW230928	Doji	7/31/2023	0.055	0.059	0.049
HSI 20800MBeCW230830	Doji	7/31/2023	0.069	0.081	0.064
IS ASIA HYG US$	Doji	7/31/2023	6.26	6.27	6.25
Kep Infra Tr	Doji	7/31/2023	0.51	0.515	0.505
Man Oriental USD	Doji	7/31/2023	1.68	1.69	1.65
Meituan 5xShortSG231110	Doji	7/31/2023	0.07	0.071	0.068
MTQ	Doji	7/31/2023	0.385	0.39	0.38
NetLink NBN Tr	Doji	7/31/2023	0.86	0.865	0.855
Oxley	Doji	7/31/2023	0.124	0.125	0.12
PARKWAYLIFE REIT	Doji	7/31/2023	3.88	3.93	3.86
Powermatic Data	Doji	7/31/2023	3.05	3.07	3.04
Q&M Dental	Doji	7/31/2023	0.31	0.315	0.305
Sembcorp Ind	Doji	7/31/2023	5.45	5.57	5.42
SGX	Doji	7/31/2023	9.71	9.77	9.66
SINGTEL	Doji	7/31/2023	2.66	2.68	2.63
UOB	Doji	7/31/2023	30.1	30.25	29.96
VICOM Ltd	Doji	7/31/2023	1.7	1.71	1.69
WuxiBio 5xLongUB250930	Doji	7/31/2023	0.05	0.056	0.049

Friday, July 28, 2023

Doji 2023-07-28

Symbol	Type	Date	Close	High	Low
BYD3xShortUB250428US$	Doji	7/28/2023	1.165	1.175	1.16
CapLand China T	Doji	7/28/2023	1.04	1.05	1.03
CapLand IntCom T	Doji	7/28/2023	2.05	2.06	2.02
DBS MB eCW231010	Doji	7/28/2023	0.051	0.054	0.049
Del Monte Pac	Doji	7/28/2023	0.173	0.179	0.171
Dyna-Mac	Doji	7/28/2023	0.41	0.415	0.405
Far East Orchard	Doji	7/28/2023	1.04	1.05	1.03
Frasers Cpt Tr	Doji	7/28/2023	2.18	2.19	2.17
Frencken	Doji	7/28/2023	0.86	0.87	0.855
Hong Leong Asia	Doji	7/28/2023	0.64	0.645	0.605
Intraco^	Doji	7/28/2023	0.265	0.285	0.25
IS ASIA HYG US$	Doji	7/28/2023	6.23	6.25	6.21
Japfa	Doji	7/28/2023	0.235	0.24	0.23
KepPacOakReitUSD	Doji	7/28/2023	0.34	0.345	0.33
KSH	Doji	7/28/2023	0.33	0.335	0.325
Mermaid Maritime	Doji	7/28/2023	0.091	0.093	0.088
NikkoAM SGD IGBond ETF	Doji	7/28/2023	0.935	0.936	0.932
PropNex	Doji	7/28/2023	1.04	1.06	1.03
SIA Engineering	Doji	7/28/2023	2.44	2.45	2.43
SingHoldings	Doji	7/28/2023	0.34	0.345	0.335
SingPost	Doji	7/28/2023	0.495	0.5	0.49
Top Glove	Doji	7/28/2023	0.26	0.265	0.255
Wilmar Intl	Doji	7/28/2023	3.84	3.86	3.82
YZJ Fin Hldg	Doji	7/28/2023	0.325	0.33	0.32
YZJ Shipbldg SGD	Doji	7/28/2023	1.51	1.52	1.5

Thursday, July 27, 2023

Doji 2023-07-27

Symbol	Type	Date	Close	High	Low
Bonvests	Doji	7/27/2023	1.01	1.03	1
CapLand Ascendas REIT	Doji	7/27/2023	2.84	2.85	2.82
CapLand China T	Doji	7/27/2023	1.04	1.05	1.03
CDL HTrust	Doji	7/27/2023	1.19	1.2	1.18
China Aviation	Doji	7/27/2023	0.92	0.925	0.91
CMOB 5xLongUB250228	Doji	7/27/2023	1.075	1.085	1.065
Daiwa Hse Log Tr	Doji	7/27/2023	0.61	0.615	0.605
Dyna-Mac	Doji	7/27/2023	0.41	0.42	0.405
ESR-LOGOS REIT	Doji	7/27/2023	0.345	0.35	0.34
Frasers Cpt Tr	Doji	7/27/2023	2.19	2.2	2.18
HKEx 5xLongUB250228	Doji	7/27/2023	0.103	0.105	0.102
JD MB ePW240403	Doji	7/27/2023	0.085	0.087	0.084
Kep Infra Tr	Doji	7/27/2023	0.515	0.52	0.51
Kuaisho 5xLongUB251031	Doji	7/27/2023	0.151	0.152	0.141
Leader Env	Doji	7/27/2023	0.087	0.088	0.085
LION-PHILLIP S-REIT	Doji	7/27/2023	0.93	0.932	0.926
Meituan 5xLongSG231110	Doji	7/27/2023	0.039	0.041	0.038
SASSEUR REIT	Doji	7/27/2023	0.715	0.72	0.71
Second Chance	Doji	7/27/2023	0.225	0.23	0.22
SGX 5xLongSG240424	Doji	7/27/2023	0.405	0.41	0.4
SINGTEL	Doji	7/27/2023	2.65	2.66	2.63
Tencent 5xLongSG231220	Doji	7/27/2023	0.67	0.675	0.65
Yanlord Land	Doji	7/27/2023	0.775	0.785	0.77

Wednesday, July 26, 2023

Doji 2023-07-26

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/26/2023	1.24	1.25	1.23
BRC Asia	Doji	7/26/2023	1.67	1.68	1.65
Bumitama Agri	Doji	7/26/2023	0.59	0.61	0.58
BYD 5xLongUB250321	Doji	7/26/2023	1.17	1.175	1.15
CityDev 5xLongSG241218	Doji	7/26/2023	0.295	0.3	0.29
CSE Global	Doji	7/26/2023	0.455	0.46	0.45
Daiwa Hse Log Tr	Doji	7/26/2023	0.61	0.615	0.605
Del Monte Pac	Doji	7/26/2023	0.175	0.176	0.174
Frasers Cpt Tr	Doji	7/26/2023	2.19	2.21	2.18
HSCEI3xLongMA260327US$	Doji	7/26/2023	1.715	1.725	1.685
HSCEI3xShortMA260327US$	Doji	7/26/2023	1.965	1.995	1.955
HSI 20800MBeCW230830	Doji	7/26/2023	0.041	0.043	0.038
HSI 21000MBeCW231030	Doji	7/26/2023	0.088	0.09	0.084
HSI 5xLongSG240912	Doji	7/26/2023	0.705	0.715	0.695
HSI 5xShortSG241030	Doji	7/26/2023	0.131	0.134	0.13
HSTECH 7xShortSG240402	Doji	7/26/2023	0.575	0.6	0.57
IS ASIA HYG US$	Doji	7/26/2023	6.24	6.25	6.22
Lendlease Reit	Doji	7/26/2023	0.68	0.685	0.675
Lion-OCBC Sec HSTECH S$	Doji	7/26/2023	0.693	0.695	0.688
PingAn 5xLongUB251031	Doji	7/26/2023	0.42	0.43	0.405
Seatrium	Doji	7/26/2023	0.145	0.147	0.144
SIA Engineering	Doji	7/26/2023	2.45	2.47	2.44
Silverlake Axis	Doji	7/26/2023	0.29	0.295	0.285
SINGTEL	Doji	7/26/2023	2.64	2.66	2.63
SINGTEL 10	Doji	7/26/2023	2.65	2.66	2.63
Tencen3xLongUB250428US$	Doji	7/26/2023	1.325	1.33	1.32
UMS	Doji	7/26/2023	1.04	1.05	1.03
Xiaomi 5xLongUB250930	Doji	7/26/2023	0.23	0.24	0.225
Xiaomi 5xShortUB250321	Doji	7/26/2023	0.159	0.163	0.156

Tuesday, July 25, 2023

Doji 2023-07-25

Symbol	Type	Date	Close	High	Low
AIA 5xShortSG250327	Doji	7/25/2023	0.61	0.62	0.59
AIA 5xShortUB250430	Doji	7/25/2023	0.096	0.1	0.095
AIMS APAC REIT	Doji	7/25/2023	1.24	1.25	1.23
Amara	Doji	7/25/2023	0.46	0.465	0.455
ASL Marine^	Doji	7/25/2023	0.057	0.06	0.056
CapLand Ascendas REIT	Doji	7/25/2023	2.81	2.82	2.78
CapLand Ascott T	Doji	7/25/2023	1.1	1.11	1.09
China Aviation	Doji	7/25/2023	0.93	0.935	0.915
Delfi	Doji	7/25/2023	1.33	1.36	1.32
Haw Par	Doji	7/25/2023	9.27	9.33	9.24
Hong Leong Asia	Doji	7/25/2023	0.615	0.62	0.61
HPH Trust USD	Doji	7/25/2023	0.193	0.196	0.191
HSTECH 4000MBeCW230928	Doji	7/25/2023	0.075	0.077	0.072
ISDN	Doji	7/25/2023	0.42	0.425	0.415
JD 5xLongSG231220	Doji	7/25/2023	0.019	0.02	0.018
Lendlease Reit	Doji	7/25/2023	0.68	0.685	0.675
Mapletree Log Tr	Doji	7/25/2023	1.71	1.73	1.69
Mapletree PanAsia Com Tr	Doji	7/25/2023	1.66	1.67	1.65
RH PetroGas	Doji	7/25/2023	0.205	0.21	0.2
Seatrium	Doji	7/25/2023	0.145	0.146	0.144
Silverlake Axis	Doji	7/25/2023	0.29	0.295	0.285
SingPost	Doji	7/25/2023	0.505	0.51	0.49
SINGTEL 10	Doji	7/25/2023	2.63	2.64	2.62
Sunny 5xLongSG231024	Doji	7/25/2023	0.023	0.024	0.021
Wee Hur	Doji	7/25/2023	0.188	0.189	0.186

Friday, July 21, 2023

Doji 2023-07-21

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/21/2023	1.24	1.25	1.23
Alibaba MB eCW231102	Doji	7/21/2023	0.044	0.045	0.042
Aztech Gbl	Doji	7/21/2023	0.7	0.705	0.695
Beng Kuang^	Doji	7/21/2023	0.085	0.086	0.084
Boustead	Doji	7/21/2023	0.87	0.875	0.865
Bumitama Agri	Doji	7/21/2023	0.58	0.59	0.575
CapInv 5xShortSG231115	Doji	7/21/2023	0.07	0.071	0.069
CapInv 5xShortSG241218	Doji	7/21/2023	0.4	0.405	0.395
CapLand Ascott T	Doji	7/21/2023	1.09	1.1	1.08
Civmec	Doji	7/21/2023	0.83	0.84	0.82
CMB 5xShortUB250430	Doji	7/21/2023	0.049	0.05	0.046
Cordlife	Doji	7/21/2023	0.545	0.55	0.535
Daiwa Hse Log Tr	Doji	7/21/2023	0.615	0.62	0.61
DBS 5xLongSG240306	Doji	7/21/2023	0.47	0.475	0.465
Frasers HTrust	Doji	7/21/2023	0.47	0.475	0.465
Jardine C&C	Doji	7/21/2023	33.35	33.67	33.16
Lendlease Reit	Doji	7/21/2023	0.68	0.685	0.675
ManulifeReit USD	Doji	7/21/2023	0.112	0.114	0.11
Mapletree Log Tr	Doji	7/21/2023	1.69	1.7	1.67
MarcoPolo Marine	Doji	7/21/2023	0.054	0.057	0.052
Meituan 5xLongSG240327	Doji	7/21/2023	0.27	0.275	0.255
NetEase 5xLongUB250228	Doji	7/21/2023	0.043	0.045	0.042
OUE Com Reit	Doji	7/21/2023	0.31	0.315	0.305
SamuderaShipping	Doji	7/21/2023	0.88	0.885	0.875
Sembcorp Ind	Doji	7/21/2023	5.63	5.67	5.58
Sheng Siong	Doji	7/21/2023	1.61	1.62	1.6
SIA 5xShortSG240306	Doji	7/21/2023	0.066	0.067	0.065
SingPost	Doji	7/21/2023	0.51	0.515	0.5
ST Engineering	Doji	7/21/2023	3.69	3.7	3.66
Suntec Reit	Doji	7/21/2023	1.28	1.29	1.26
Tencent 5xLongUB250228	Doji	7/21/2023	0.05	0.052	0.049
Tencent 5xLongUB250430	Doji	7/21/2023	0.057	0.06	0.056

Thursday, July 20, 2023

Doji 2023-07-20

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/20/2023	1.053	1.056	1.051
Beng Kuang^	Doji	7/20/2023	0.084	0.087	0.083
CapLand Ascott T	Doji	7/20/2023	1.09	1.1	1.08
CDL HTrust	Doji	7/20/2023	1.18	1.19	1.17
Creative	Doji	7/20/2023	1.26	1.3	1.23
Cromwell Reit EUR	Doji	7/20/2023	1.58	1.59	1.57
Delfi	Doji	7/20/2023	1.33	1.34	1.31
Emperador Inc.	Doji	7/20/2023	0.51	0.515	0.505
Frencken	Doji	7/20/2023	0.9	0.92	0.895
Ganfeng 5xLongSG230803	Doji	7/20/2023	0.022	0.023	0.021
Genting Sing	Doji	7/20/2023	0.95	0.955	0.945
IREIT Global SGD	Doji	7/20/2023	0.435	0.44	0.43
Japfa	Doji	7/20/2023	0.235	0.24	0.23
LION-PHILLIP S-REIT	Doji	7/20/2023	0.921	0.924	0.92
Oceanus	Doji	7/20/2023	0.011	0.012	0.01
Parkson Retail^	Doji	7/20/2023	0.084	0.087	0.083
PropNex	Doji	7/20/2023	0.99	0.995	0.985
Raffles Medical	Doji	7/20/2023	1.32	1.33	1.31
SamuderaShipping	Doji	7/20/2023	0.88	0.885	0.87
Sheng Siong	Doji	7/20/2023	1.61	1.62	1.6
Straits Trading	Doji	7/20/2023	2.11	2.12	2.1
YZJ Fin Hldg	Doji	7/20/2023	0.335	0.34	0.33

Wednesday, July 19, 2023

Doji 2023-07-19

Symbol	Type	Date	Close	High	Low
ANTA 5xLongUB250430	Doji	7/19/2023	0.051	0.054	0.046
Aztech Gbl	Doji	7/19/2023	0.7	0.705	0.695
ComfortDelGro	Doji	7/19/2023	1.23	1.24	1.22
CSE Global	Doji	7/19/2023	0.415	0.42	0.41
Dasin Retail Tr	Doji	7/19/2023	0.09	0.092	0.085
Delfi	Doji	7/19/2023	1.34	1.36	1.33
ESR-LOGOS REIT	Doji	7/19/2023	0.34	0.345	0.335
First Resources	Doji	7/19/2023	1.49	1.51	1.47
Food Empire	Doji	7/19/2023	1.15	1.17	1.14
Frasers L&C Tr	Doji	7/19/2023	1.28	1.29	1.27
KEPPEL REIT	Doji	7/19/2023	0.915	0.92	0.91
Leader Env	Doji	7/19/2023	0.094	0.096	0.092
Mapletree Ind Tr	Doji	7/19/2023	2.26	2.27	2.24
Meituan 5xLongSG240327	Doji	7/19/2023	0.27	0.275	0.25
Meituan 5xLongUB251031	Doji	7/19/2023	0.03	0.031	0.028
Olam Group	Doji	7/19/2023	1.39	1.4	1.38
PingAn 5xShortUB250127	Doji	7/19/2023	0.39	0.405	0.385
Q&M Dental	Doji	7/19/2023	0.315	0.32	0.31
SembInd MBeCW240202	Doji	7/19/2023	0.032	0.035	0.031
SIA Engineering	Doji	7/19/2023	2.48	2.49	2.47
SingPost	Doji	7/19/2023	0.49	0.495	0.485
SINGTEL	Doji	7/19/2023	2.56	2.57	2.54
XIAOMI MBeCW231204	Doji	7/19/2023	0.022	0.023	0.021
YZJ Fin Hldg	Doji	7/19/2023	0.335	0.34	0.33

Tuesday, July 18, 2023

Doji 2023-07-18

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	7/18/2023	1.04	1.05	1.03
CapLand India T	Doji	7/18/2023	1.13	1.14	1.12
Centurion	Doji	7/18/2023	0.435	0.44	0.43
Dyna-Mac	Doji	7/18/2023	0.415	0.42	0.41
Frasers L&C Tr	Doji	7/18/2023	1.28	1.29	1.27
HSCEI3xShortMA260327US$	Doji	7/18/2023	2.14	2.15	2.11
ISDN	Doji	7/18/2023	0.43	0.435	0.425
Mapletree Ind Tr	Doji	7/18/2023	2.26	2.27	2.24
Mapletree PanAsia Com Tr	Doji	7/18/2023	1.68	1.7	1.66
Meituan 5xLongSG231110	Doji	7/18/2023	0.031	0.032	0.03
MTQ	Doji	7/18/2023	0.385	0.39	0.375
NikkoAM-STC Asia REIT	Doji	7/18/2023	0.871	0.872	0.868
OCBC Bank	Doji	7/18/2023	12.47	12.5	12.42
RH PetroGas	Doji	7/18/2023	0.195	0.196	0.193
SamuderaShipping	Doji	7/18/2023	0.88	0.885	0.875
Serial System	Doji	7/18/2023	0.079	0.085	0.077
SIIC Environment	Doji	7/18/2023	0.215	0.22	0.21
SingPost	Doji	7/18/2023	0.49	0.495	0.485
TheHourGlass	Doji	7/18/2023	2.11	2.12	2.1
Top Glove	Doji	7/18/2023	0.27	0.275	0.26
UMS	Doji	7/18/2023	1.08	1.09	1.07
WuxiBio 5xLongSG231102	Doji	7/18/2023	0.027	0.028	0.024
WuxiBio 5xLongUB250930	Doji	7/18/2023	0.035	0.037	0.032
Xiaomi 5xLongSG231102	Doji	7/18/2023	0.27	0.275	0.265
YZJ Shipbldg SGD	Doji	7/18/2023	1.5	1.51	1.48

Monday, July 17, 2023

Doji 2023-07-17

Symbol	Type	Date	Close	High	Low
Boustead	Doji	7/17/2023	0.86	0.865	0.855
CapLand Ascendas REIT	Doji	7/17/2023	2.81	2.82	2.78
ComfortDelGro	Doji	7/17/2023	1.22	1.23	1.21
Cordlife	Doji	7/17/2023	0.55	0.555	0.545
Daiwa Hse Log Tr	Doji	7/17/2023	0.6	0.605	0.595
Dyna-Mac	Doji	7/17/2023	0.41	0.425	0.405
Emperador Inc.	Doji	7/17/2023	0.51	0.515	0.505
Geo Energy Res	Doji	7/17/2023	0.22	0.225	0.215
Hong Fok	Doji	7/17/2023	0.995	1	0.99
Hotung Inv	Doji	7/17/2023	1.6	1.61	1.59
IFAST	Doji	7/17/2023	4.75	4.78	4.69
Lendlease Reit	Doji	7/17/2023	0.675	0.68	0.67
ManulifeReit USD	Doji	7/17/2023	0.169	0.171	0.168
PropNex	Doji	7/17/2023	1	1.01	0.995
STI ETF	Doji	7/17/2023	3.323	3.327	3.296
Valuetronics	Doji	7/17/2023	0.555	0.56	0.55
YZJ Fin Hldg	Doji	7/17/2023	0.335	0.34	0.33

Friday, July 14, 2023

Doji 2023-07-14

Symbol	Type	Date	Close	High	Low
China Aviation	Doji	7/14/2023	0.93	0.935	0.92
Cordlife	Doji	7/14/2023	0.55	0.56	0.545
CSE Global	Doji	7/14/2023	0.41	0.415	0.405
Far East HTrust	Doji	7/14/2023	0.64	0.645	0.635
Fu Yu	Doji	7/14/2023	0.179	0.18	0.177
Gallant Venture	Doji	7/14/2023	0.129	0.132	0.127
HSI3xLongMA260327US$	Doji	7/14/2023	1.78	1.795	1.775
IREIT Global SGD	Doji	7/14/2023	0.43	0.435	0.425
ISDN	Doji	7/14/2023	0.435	0.44	0.43
KepCorp 5xLongUB250530	Doji	7/14/2023	0.445	0.455	0.44
KEPPEL DC REIT	Doji	7/14/2023	2.23	2.24	2.21
KEPPEL REIT	Doji	7/14/2023	0.925	0.935	0.92
NikkoAM SGD IGBond ETF	Doji	7/14/2023	0.932	0.933	0.928
Olam Group	Doji	7/14/2023	1.42	1.43	1.41
PingAn 5xLongUB251031	Doji	7/14/2023	0.46	0.465	0.45
Prime US ReitUSD	Doji	7/14/2023	0.215	0.22	0.21
Raffles Medical	Doji	7/14/2023	1.36	1.37	1.35
SASSEUR REIT	Doji	7/14/2023	0.725	0.73	0.72
SIA Engineering	Doji	7/14/2023	2.47	2.48	2.46
Silverlake Axis	Doji	7/14/2023	0.3	0.305	0.295
SingPost	Doji	7/14/2023	0.48	0.485	0.475
SMI Vantage^	Doji	7/14/2023	0.049	0.05	0.047
ThaiBev	Doji	7/14/2023	0.585	0.59	0.58
TheHourGlass	Doji	7/14/2023	2.1	2.13	2.07
YZJ Shipbldg SGD	Doji	7/14/2023	1.52	1.55	1.51

Thursday, July 13, 2023

Doji 2023-07-13

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	7/13/2023	0.7	0.71	0.695
CapLand China T	Doji	7/13/2023	1.01	1.03	1
Cordlife	Doji	7/13/2023	0.55	0.56	0.545
Cromwell Reit EUR	Doji	7/13/2023	1.57	1.58	1.56
Cromwell Reit SGD	Doji	7/13/2023	2.34	2.35	2.33
Daiwa Hse Log Tr	Doji	7/13/2023	0.6	0.605	0.595
Dasin Retail Tr	Doji	7/13/2023	0.095	0.097	0.094
Delfi	Doji	7/13/2023	1.28	1.29	1.26
Duty Free Intl	Doji	7/13/2023	0.16	0.161	0.159
Frasers L&C Tr	Doji	7/13/2023	1.27	1.28	1.26
Genting Sing	Doji	7/13/2023	0.945	0.955	0.94
Golden Agri-Res	Doji	7/13/2023	0.24	0.245	0.235
Hong Leong Fin	Doji	7/13/2023	2.51	2.52	2.5
HRnetGroup	Doji	7/13/2023	0.735	0.745	0.73
Leader Env	Doji	7/13/2023	0.092	0.093	0.09
Meituan 5xLongUB251031	Doji	7/13/2023	0.04	0.041	0.038
OUE	Doji	7/13/2023	1.06	1.08	1.05
PARAGONREIT	Doji	7/13/2023	0.945	0.95	0.94
SATS	Doji	7/13/2023	2.7	2.73	2.69
Sheng Siong	Doji	7/13/2023	1.62	1.63	1.61
SIA Engineering	Doji	7/13/2023	2.47	2.48	2.46
TheHourGlass	Doji	7/13/2023	2.1	2.12	2.08
UMS	Doji	7/13/2023	1.07	1.08	1.06

Wednesday, July 12, 2023

Doji 2023-07-12

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/12/2023	1.23	1.24	1.22
Boustead	Doji	7/12/2023	0.855	0.86	0.85
CapLand India T	Doji	7/12/2023	1.12	1.13	1.11
CMB 5xShortUB250430	Doji	7/12/2023	0.051	0.052	0.049
Daiwa Hse Log Tr	Doji	7/12/2023	0.6	0.61	0.59
Dasin Retail Tr	Doji	7/12/2023	0.096	0.097	0.095
Dyna-Mac	Doji	7/12/2023	0.435	0.44	0.43
Food Empire	Doji	7/12/2023	1.14	1.16	1.12
Frasers L&C Tr	Doji	7/12/2023	1.26	1.27	1.24
Geo Energy Res	Doji	7/12/2023	0.225	0.23	0.22
Golden Agri-Res	Doji	7/12/2023	0.24	0.245	0.235
HKEx 5xLongUB250228	Doji	7/12/2023	0.082	0.085	0.081
Ho Bee Land	Doji	7/12/2023	2	2.01	1.97
HSCEI3xShortMA260327US$	Doji	7/12/2023	2.18	2.21	2.14
KepPacOakReitUSD	Doji	7/12/2023	0.34	0.345	0.335
Kuaisho 5xLongUB251031	Doji	7/12/2023	0.087	0.097	0.085
OCBC Bank	Doji	7/12/2023	12.15	12.21	12.06
OUE	Doji	7/12/2023	1.06	1.08	1.05
PARAGONREIT	Doji	7/12/2023	0.945	0.95	0.94
Parkson Retail^	Doji	7/12/2023	0.079	0.081	0.078
Sembcorp Ind	Doji	7/12/2023	5.27	5.37	5.24
Sheng Siong	Doji	7/12/2023	1.62	1.63	1.61
SINGTEL 10	Doji	7/12/2023	2.51	2.52	2.49
Straits Trading	Doji	7/12/2023	2.08	2.09	2.07
UMS	Doji	7/12/2023	1.06	1.07	1.05
Wilmar Intl	Doji	7/12/2023	3.74	3.77	3.72
Wing Tai	Doji	7/12/2023	1.46	1.47	1.45