Doji 2014-05-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/14/2014	1.82	1.83	1.815
ASCENDAS INDIA TRUST	Doji	5/14/2014	0.765	0.77	0.755
ASPIAL CORPORATION LIMITED	Doji	5/14/2014	0.47	0.475	0.465
AUSGROUP LIMITED	Doji	5/14/2014	0.42	0.43	0.415
"BIOSENSORS INT'L GROUP	LTD."	Doji	5/14/2014	0.95	0.955	0.945
BOUSTEAD SINGAPORE LIMITED	Doji	5/14/2014	1.87	1.875	1.86
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/14/2014	0.265	0.27	0.26
CACOLA FURNITURE INTL LIMITED	Doji	5/14/2014	0.029	0.031	0.026
CDW HOLDING LIMITED	Doji	5/14/2014	0.131	0.132	0.13
CHUAN HUP HOLDINGS LIMITED	Doji	5/14/2014	0.28	0.285	0.275
GLOBAL PALM RESOURCES HLGS LTD	Doji	5/14/2014	0.175	0.176	0.17
GLOBAL YELLOW PAGES LIMITED	Doji	5/14/2014	0.077	0.078	0.075
HG METAL MANUFACTURING LTD	Doji	5/14/2014	0.094	0.095	0.092
HO BEE LAND LIMITED	Doji	5/14/2014	2.19	2.22	2.18
HONG FOK CORPORATION LTD	Doji	5/14/2014	0.78	0.785	0.77
HONG LEONG ASIA LTD.	Doji	5/14/2014	1.605	1.61	1.6
IPC CORPORATION LIMITED	Doji	5/14/2014	0.14	0.142	0.139
IS MSCI INDIA 100	Doji	5/14/2014	6.83	6.92	6.82
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/14/2014	0.067	0.068	0.066
LEE METAL GROUP LTD	Doji	5/14/2014	0.4	0.405	0.395
MAPLETREE INDUSTRIAL TRUST	Doji	5/14/2014	1.47	1.49	1.465
MEMSTAR TECHNOLOGY LTD.	Doji	5/14/2014	0.016	0.017	0.015
MTQ CORPORATION LIMITED	Doji	5/14/2014	1.98	1.985	1.97
NAM CHEONG LIMITED	Doji	5/14/2014	0.365	0.37	0.36
NEPTUNE ORIENT LINES LIMITED	Doji	5/14/2014	1	1.005	0.995
PSL HOLDINGS W170422	Doji	5/14/2014	0.028	0.03	0.02
Q & M DENTAL GROUP (S) LIMITED	Doji	5/14/2014	0.475	0.48	0.47
RELIGARE HEALTH TRUST	Doji	5/14/2014	0.86	0.865	0.85
ROWSLEY LTD.	Doji	5/14/2014	0.275	0.28	0.27
SEMBCORP INDUSTRIES LTD	Doji	5/14/2014	5.46	5.5	5.44
SINGAPORE TECH ENGINEERING LTD	Doji	5/14/2014	3.82	3.84	3.8
STRATECH SYSTEMS LIMITED	Doji	5/14/2014	0.016	0.017	0.015
SUNNINGDALE TECH LTD	Doji	5/14/2014	0.156	0.157	0.153
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/14/2014	0.495	0.505	0.49