Doji Scan

Sunday, May 26, 2024

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	5/24/2024	1.039	1.042	1.038
Alibaba 5xLongSG250205	Doji	5/24/2024	0.02	0.021	0.019
Bukit Sembawang	Doji	5/24/2024	3.5	3.51	3.45
CapLand China T	Doji	5/24/2024	0.675	0.68	0.67
Centurion	Doji	5/24/2024	0.545	0.55	0.54
Civmec	Doji	5/24/2024	0.79	0.795	0.785
CLIFE MBePW241203	Doji	5/24/2024	0.03	0.031	0.028
Delfi	Doji	5/24/2024	0.885	0.89	0.875
ESR-LOGOS REIT	Doji	5/24/2024	0.285	0.29	0.28
Frasers L&C Tr	Doji	5/24/2024	0.995	1	0.985
Ganfeng 5xShortSG240709	Doji	5/24/2024	0.445	0.455	0.425
Geo Energy Res	Doji	5/24/2024	0.305	0.31	0.3
Meituan MB ePW240903	Doji	5/24/2024	0.055	0.057	0.053
Parkson Retail^	Doji	5/24/2024	0.068	0.07	0.067
PARKWAYLIFE REIT	Doji	5/24/2024	3.6	3.63	3.56
Raffles Medical	Doji	5/24/2024	1.03	1.04	1.02
Sands 5xLongUB250930	Doji	5/24/2024	0.049	0.05	0.047
StarHub	Doji	5/24/2024	1.26	1.28	1.25
TheHourGlass	Doji	5/24/2024	1.58	1.59	1.57
Yanlord Land	Doji	5/24/2024	0.48	0.49	0.475

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	5/21/2024	1.04	1.042	1.036
ASL Marine^	Doji	5/21/2024	0.063	0.064	0.062
Bukit Sembawang	Doji	5/21/2024	3.47	3.49	3.43
Bumitama Agri	Doji	5/21/2024	0.7	0.705	0.69
CapLand Ascendas REIT	Doji	5/21/2024	2.64	2.65	2.61
CapLand Ascott T	Doji	5/21/2024	0.91	0.915	0.905
CapLand IntCom T	Doji	5/21/2024	1.99	2	1.97
China Aviation	Doji	5/21/2024	0.87	0.875	0.865
CLIFE MBePW241203	Doji	5/21/2024	0.027	0.029	0.026
ComfortDelGro	Doji	5/21/2024	1.38	1.39	1.37
CSOP iEdge SREIT ETF S$	Doji	5/21/2024	0.74	0.742	0.737
First Resources	Doji	5/21/2024	1.4	1.41	1.39
Frasers Cpt Tr	Doji	5/21/2024	2.18	2.19	2.17
Frencken	Doji	5/21/2024	1.38	1.39	1.36
Haw Par	Doji	5/21/2024	9.78	9.79	9.73
Isetan	Doji	5/21/2024	7.08	7.09	7.07
KEPPEL REIT	Doji	5/21/2024	0.87	0.875	0.86
Lion-OSPL APAC Fin S$	Doji	5/21/2024	1.048	1.049	1.046
LION-PHILLIP S-REIT	Doji	5/21/2024	0.806	0.809	0.803
Mapletree Ind Tr	Doji	5/21/2024	2.21	2.22	2.19
Mapletree Log Tr	Doji	5/21/2024	1.37	1.4	1.34
NamCheong	Doji	5/21/2024	0.181	0.188	0.176
OCBC Bank	Doji	5/21/2024	14.38	14.41	14.3
Seatrium Ltd	Doji	5/21/2024	1.56	1.58	1.55
SIA	Doji	5/21/2024	6.76	6.77	6.71
SINGTEL	Doji	5/21/2024	2.4	2.41	2.38
UMS	Doji	5/21/2024	1.11	1.13	1.1
UOB	Doji	5/21/2024	30.23	30.3	30.13
UOB Kay Hian	Doji	5/21/2024	1.33	1.34	1.32

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Doji	5/16/2024	0.023	0.025	0.022
Alibaba 5xShortUB250127	Doji	5/16/2024	0.063	0.065	0.059
Alibaba MB eCW240703	Doji	5/16/2024	0.057	0.066	0.055
Baidu 5xLongSG241126	Doji	5/16/2024	0.035	0.037	0.033
Bumitama Agri	Doji	5/16/2024	0.66	0.67	0.655
BYD 5xLongSG250626	Doji	5/16/2024	0.101	0.103	0.093
CapLand China T	Doji	5/16/2024	0.68	0.685	0.675
CDL HTrust	Doji	5/16/2024	0.98	0.99	0.97
CSE Global	Doji	5/16/2024	0.405	0.41	0.4
Dyna-Mac W241022	Doji	5/16/2024	0.205	0.21	0.2
EliteUKREIT GBP	Doji	5/16/2024	0.24	0.245	0.235
ESR-LOGOS REIT	Doji	5/16/2024	0.295	0.305	0.29
Far East HTrust	Doji	5/16/2024	0.61	0.615	0.605
Geely 5xLongSG251113	Doji	5/16/2024	0.38	0.385	0.365
HSI 20600MBeCW240730	Doji	5/16/2024	0.075	0.079	0.065
KEPPEL REIT	Doji	5/16/2024	0.875	0.88	0.87
LHT	Doji	5/16/2024	1.34	1.37	1.33
Lion-OCBC Sec HSTECH S$	Doji	5/16/2024	0.676	0.685	0.67
Meituan MB eCW241203	Doji	5/16/2024	0.025	0.027	0.022
Meituan MB ePW241203	Doji	5/16/2024	0.043	0.046	0.041
NamCheong	Doji	5/16/2024	0.141	0.158	0.131
OUE	Doji	5/16/2024	1.04	1.05	1.03
Seatrium Ltd	Doji	5/16/2024	1.61	1.65	1.58
SIA Engineering	Doji	5/16/2024	2.34	2.35	2.33
Straits Trading	Doji	5/16/2024	1.41	1.42	1.39
Sunny 5xLongSG251216	Doji	5/16/2024	0.019	0.02	0.018
Sunny 5xShortUB250127	Doji	5/16/2024	0.187	0.2	0.177
Sunny MB eCW240703	Doji	5/16/2024	0.017	0.02	0.016
Suntec Reit	Doji	5/16/2024	1.1	1.12	1.09
SUTL Enterprise	Doji	5/16/2024	0.72	0.73	0.715
UOB 5xShortSG241024	Doji	5/16/2024	0.13	0.131	0.128
YZJ Fin Hldg	Doji	5/16/2024	0.32	0.325	0.315

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250930	Doji	5/14/2024	0.082	0.085	0.081
Aztech Gbl	Doji	5/14/2024	0.98	0.985	0.97
China Everbright	Doji	5/14/2024	0.245	0.25	0.235
ChinaSunsine	Doji	5/14/2024	0.395	0.4	0.39
DFIRG USD	Doji	5/14/2024	1.87	1.89	1.84
DigiCore Reit USD	Doji	5/14/2024	0.605	0.61	0.6
First Resources	Doji	5/14/2024	1.38	1.39	1.36
Genting Sing	Doji	5/14/2024	0.93	0.935	0.925
Japfa	Doji	5/14/2024	0.325	0.33	0.32
KEPPEL DC REIT	Doji	5/14/2024	1.74	1.75	1.72
KEPPEL REIT	Doji	5/14/2024	0.87	0.875	0.865
Kuaisho MB ePW241104	Doji	5/14/2024	0.073	0.074	0.068
Lendlease Reit	Doji	5/14/2024	0.55	0.555	0.54
LION-PHILLIP S-REIT	Doji	5/14/2024	0.799	0.804	0.796
Mapletree Log Tr	Doji	5/14/2024	1.36	1.38	1.35
Mapletree PanAsia Com Tr	Doji	5/14/2024	1.24	1.25	1.22
NetLink NBN Tr	Doji	5/14/2024	0.87	0.875	0.865
Olam Group	Doji	5/14/2024	1.17	1.19	1.16
OUEREIT	Doji	5/14/2024	0.27	0.275	0.265
Q&M Dental	Doji	5/14/2024	0.24	0.245	0.235
UMS	Doji	5/14/2024	1.06	1.07	1.02
Valuetronics	Doji	5/14/2024	0.59	0.595	0.585
Wing Tai	Doji	5/14/2024	1.47	1.48	1.46

Symbol	Type	Date	Close	High	Low
Avi-Tech Hldg	Doji	5/13/2024	0.255	0.26	0.25
BYD 5xLongSG250116	Doji	5/13/2024	0.044	0.045	0.041
CapLand China T	Doji	5/13/2024	0.68	0.685	0.675
CDL HTrust	Doji	5/13/2024	0.98	0.985	0.975
Chasen	Doji	5/13/2024	0.103	0.104	0.102
Civmec	Doji	5/13/2024	0.775	0.78	0.77
Daiwa Hse Log Tr	Doji	5/13/2024	0.58	0.585	0.575
Frasers L&C Tr	Doji	5/13/2024	1.02	1.04	1.01
Genting Sing	Doji	5/13/2024	0.925	0.94	0.915
Grand Banks	Doji	5/13/2024	0.385	0.39	0.38
HPH Trust USD	Doji	5/13/2024	0.129	0.13	0.126
HRnetGroup	Doji	5/13/2024	0.705	0.71	0.7
KEPPEL REIT	Doji	5/13/2024	0.87	0.875	0.865
Mapletree Log Tr	Doji	5/13/2024	1.37	1.39	1.36
Mapletree PanAsia Com Tr	Doji	5/13/2024	1.23	1.25	1.22
Raffles Medical	Doji	5/13/2024	1.02	1.03	1.01
Sheng Siong	Doji	5/13/2024	1.5	1.51	1.49
Silverlake Axis	Doji	5/13/2024	0.295	0.3	0.285
StarhillGbl Reit	Doji	5/13/2024	0.475	0.48	0.47
Top Glove	Doji	5/13/2024	0.275	0.285	0.27
Xiaomi 5xLongSG251113	Doji	5/13/2024	0.365	0.385	0.35
XIAOMI MBeCW241104	Doji	5/13/2024	0.08	0.085	0.077

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	5/10/2024	1.3	1.31	1.29
Alibaba 5xLongSG251113	Doji	5/10/2024	0.315	0.32	0.3
Alibaba MB eCW240703	Doji	5/10/2024	0.053	0.056	0.048
APAC Realty	Doji	5/10/2024	0.41	0.415	0.395
Aspen	Doji	5/10/2024	0.052	0.054	0.051
BYD 5xLongSG250904	Doji	5/10/2024	0.22	0.225	0.21
CapLand Ascott T	Doji	5/10/2024	0.91	0.915	0.905
ComfortDelGro	Doji	5/10/2024	1.44	1.45	1.43
Cordlife	Doji	5/10/2024	0.126	0.129	0.123
Daiwa Hse Log Tr	Doji	5/10/2024	0.585	0.59	0.58
Far East HTrust	Doji	5/10/2024	0.615	0.62	0.61
Frasers Property	Doji	5/10/2024	0.8	0.81	0.795
IREIT Global SGD	Doji	5/10/2024	0.33	0.335	0.325
Japfa	Doji	5/10/2024	0.31	0.32	0.3
JD MB eCW241003	Doji	5/10/2024	0.086	0.088	0.078
Kep Infra Tr	Doji	5/10/2024	0.46	0.465	0.455
KEPPEL REIT	Doji	5/10/2024	0.87	0.875	0.865
LION-PHILLIP S-REIT	Doji	5/10/2024	0.8	0.804	0.798
Lippo Malls Tr	Doji	5/10/2024	0.012	0.013	0.011
OUEREIT	Doji	5/10/2024	0.27	0.275	0.265
SIA 5xShortSG250716	Doji	5/10/2024	0.48	0.485	0.475
SIIC Environment	Doji	5/10/2024	0.172	0.174	0.171
StarhillGbl Reit	Doji	5/10/2024	0.475	0.48	0.47
Valuetronics	Doji	5/10/2024	0.59	0.595	0.585
Wilmar Intl	Doji	5/10/2024	3.18	3.2	3.16

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW240703	Doji	5/9/2024	0.044	0.047	0.041
CapLand Ascendas REIT	Doji	5/9/2024	2.57	2.58	2.56
CDL HTrust	Doji	5/9/2024	0.97	0.98	0.96
ComfortDelGro	Doji	5/9/2024	1.43	1.45	1.42
Cromwell Reit EUR	Doji	5/9/2024	1.51	1.53	1.5
CSE Global	Doji	5/9/2024	0.41	0.415	0.405
DFIRG USD	Doji	5/9/2024	1.84	1.86	1.81
Dyna-Mac	Doji	5/9/2024	0.36	0.365	0.355
ESR-LOGOS REIT	Doji	5/9/2024	0.29	0.295	0.285
Far East HTrust	Doji	5/9/2024	0.615	0.62	0.605
Geely 5xLongUB250930	Doji	5/9/2024	0.051	0.052	0.049
Genting Sing	Doji	5/9/2024	0.875	0.88	0.87
Hong Leong Asia	Doji	5/9/2024	0.59	0.6	0.585
Kep Infra Tr	Doji	5/9/2024	0.455	0.46	0.45
KEPPEL REIT	Doji	5/9/2024	0.87	0.875	0.865
KeppelMBeCW241002	Doji	5/9/2024	0.032	0.034	0.031
Lendlease Reit	Doji	5/9/2024	0.545	0.555	0.54
Mapletree Ind Tr	Doji	5/9/2024	2.18	2.19	2.17
NikkoAM-STC Asia REIT	Doji	5/9/2024	0.766	0.767	0.761
SamuderaShipping	Doji	5/9/2024	0.77	0.78	0.755
SASSEUR REIT	Doji	5/9/2024	0.685	0.69	0.68
SIA 5xLongSG251216	Doji	5/9/2024	0.535	0.545	0.53
Straits Trading	Doji	5/9/2024	1.36	1.37	1.35
UMS	Doji	5/9/2024	1.3	1.31	1.29
YZJ Shipbldg SGD	Doji	5/9/2024	1.72	1.74	1.71