This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, May 16, 2024

Doji 2024-05-16

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG250205Doji5/16/20240.0230.0250.022
Alibaba 5xShortUB250127Doji5/16/20240.0630.0650.059
Alibaba MB eCW240703Doji5/16/20240.0570.0660.055
Baidu 5xLongSG241126Doji5/16/20240.0350.0370.033
Bumitama AgriDoji5/16/20240.660.670.655
BYD 5xLongSG250626Doji5/16/20240.1010.1030.093
CapLand China TDoji5/16/20240.680.6850.675
CDL HTrustDoji5/16/20240.980.990.97
CSE GlobalDoji5/16/20240.4050.410.4
Dyna-Mac W241022Doji5/16/20240.2050.210.2
EliteUKREIT GBPDoji5/16/20240.240.2450.235
ESR-LOGOS REITDoji5/16/20240.2950.3050.29
Far East HTrustDoji5/16/20240.610.6150.605
Geely 5xLongSG251113Doji5/16/20240.380.3850.365
HSI 20600MBeCW240730Doji5/16/20240.0750.0790.065
KEPPEL REITDoji5/16/20240.8750.880.87
LHTDoji5/16/20241.341.371.33
Lion-OCBC Sec HSTECH S$Doji5/16/20240.6760.6850.67
Meituan MB eCW241203Doji5/16/20240.0250.0270.022
Meituan MB ePW241203Doji5/16/20240.0430.0460.041
NamCheongDoji5/16/20240.1410.1580.131
OUEDoji5/16/20241.041.051.03
Seatrium LtdDoji5/16/20241.611.651.58
SIA EngineeringDoji5/16/20242.342.352.33
Straits TradingDoji5/16/20241.411.421.39
Sunny 5xLongSG251216Doji5/16/20240.0190.020.018
Sunny 5xShortUB250127Doji5/16/20240.1870.20.177
Sunny MB eCW240703Doji5/16/20240.0170.020.016
Suntec ReitDoji5/16/20241.11.121.09
SUTL EnterpriseDoji5/16/20240.720.730.715
UOB 5xShortSG241024Doji5/16/20240.130.1310.128
YZJ Fin HldgDoji5/16/20240.320.3250.315

No comments: