Doji 2008-06-30

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	6/30/2008	0.15	0.155	0.145
ASL MARINE HOLDINGS LTD	Doji	6/30/2008	1.25	1.26	1.24
CAPITALAND LIMITED	Doji	6/30/2008	5.7	5.74	5.63
CHINA FIBRETECH LTD.	Doji	6/30/2008	0.195	0.205	0.19
CHINA HONGXING SPORTS LIMITED	Doji	6/30/2008	0.45	0.46	0.445
CITY DEVELOPMENTS LIMITED	Doji	6/30/2008	10.86	11.04	10.84
FERROCHINA LIMITED	Doji	6/30/2008	1.22	1.25	1.21
FM HOLDINGS LIMITED	Doji	6/30/2008	0.275	0.28	0.27
HONGGUO INTL HOLDINGS LIMITED	Doji	6/30/2008	0.44	0.445	0.43
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/30/2008	0.125	0.13	0.12
JURONG TECH IND CORP LTD	Doji	6/30/2008	0.28	0.285	0.275
MEIBAN GROUP LTD	Doji	6/30/2008	0.245	0.25	0.24
SMRT CORPORATION LTD	Doji	6/30/2008	1.86	1.87	1.84
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/30/2008	0.365	0.38	0.36
TOTAL ACCESS COMM PUB CO LTD	Doji	6/30/2008	1.6	1.62	1.53
VITA HOLDINGS LIMITED	Doji	6/30/2008	0.17	0.175	0.165

Doji 2008-06-27

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	6/27/2008	0.76	0.765	0.755
BAKER TECHNOLOGY LIMITED	Doji	6/27/2008	0.28	0.285	0.275
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/27/2008	0.665	0.67	0.655
CHINA AVIATION OIL(S) CORP LTD	Doji	6/27/2008	1.52	1.53	1.5
CHINA HONGXING SPORTS LIMITED	Doji	6/27/2008	0.45	0.455	0.44
CHINA SPORTS INTL LIMITED	Doji	6/27/2008	0.41	0.415	0.4
CITY DEVELOPMENTS LIMITED	Doji	6/27/2008	10.82	10.9	10.74
FERROCHINA LIMITED	Doji	6/27/2008	1.22	1.25	1.21
HONGKONG LAND HOLDINGS LIMITED	Doji	6/27/2008	4.12	4.14	4.08
JADE TECHNOLOGIES HLDGS LTD.	Doji	6/27/2008	0.105	0.11	0.1
JES INTERNATIONAL HOLDINGS LTD	Doji	6/27/2008	0.315	0.32	0.31
LI HENG CHEM FIBRE TECH LTD	Doji	6/27/2008	0.56	0.57	0.555
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/27/2008	0.47	0.475	0.465
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/27/2008	0.345	0.35	0.34
PARKWAY HLDGS LTD	Doji	6/27/2008	2.37	2.38	2.32
SILVERLAKE AXIS LTD	Doji	6/27/2008	0.295	0.3	0.28
SINGAPORE LAND LIMITED	Doji	6/27/2008	6.3	6.34	6.29
SINGAPORE PRESS HLDGS LTD	Doji	6/27/2008	4.23	4.27	4.22
SINO TECHFIBRE LIMITED	Doji	6/27/2008	0.58	0.59	0.575
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/27/2008	1.41	1.43	1.39
STAMFORD LAND CORPORATION LTD	Doji	6/27/2008	0.63	0.635	0.625
SWISSCO INTERNATIONAL LIMITED	Doji	6/27/2008	1.03	1.05	1.02
WEE HUR HOLDINGS LTD.	Doji	6/27/2008	0.26	0.265	0.255

Doji 2008-06-26

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	6/26/2008	0.275	0.285	0.27
ALLCO COMMERCIAL REIT	Doji	6/26/2008	0.77	0.775	0.765
BH GLOBAL MARINE LIMITED	Doji	6/26/2008	0.315	0.32	0.31
CACOLA FURNITURE INTL LIMITED	Doji	6/26/2008	0.34	0.345	0.33
CAPITAMALL TRUST	Doji	6/26/2008	2.95	3	2.9
CELESTIAL NUTRIFOODS LIMITED	Doji	6/26/2008	0.825	0.84	0.815
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/26/2008	0.795	0.8	0.78
CITYSPRING INFRASTRUCT TRUST	Doji	6/26/2008	0.77	0.775	0.765
CWT LIMITED	Doji	6/26/2008	0.85	0.865	0.84
EPURE INTERNATIONAL LTD.	Doji	6/26/2008	0.535	0.54	0.53
FIRST SHIP LEASE TRUST	Doji	6/26/2008	1.25	1.26	1.23
FORTUNE REAL ESTATE INV TRUST	Doji	6/26/2008	4.5	4.55	4.49
HO BEE INVESTMENT LIMITED	Doji	6/26/2008	0.835	0.845	0.83
HYFLUX WATER TRUST	Doji	6/26/2008	0.66	0.665	0.65
KIM ENG HOLDINGS LIMITED	Doji	6/26/2008	1.77	1.78	1.75
KTL GLOBAL LIMITED	Doji	6/26/2008	0.39	0.395	0.385
PARKWAY HLDGS LTD	Doji	6/26/2008	2.44	2.48	2.41
PETRA FOODS LIMITED	Doji	6/26/2008	1.04	1.07	1.02
SEE HUP SENG LIMITED	Doji	6/26/2008	0.3	0.32	0.295
SMRT CORPORATION LTD	Doji	6/26/2008	1.85	1.87	1.84
SUNTEC REAL ESTATE INV TRUST	Doji	6/26/2008	1.42	1.43	1.41
THAI BEVERAGE PUBLIC CO LTD	Doji	6/26/2008	0.245	0.25	0.24

Doji 2008-06-25

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	6/25/2008	1.37	1.38	1.34
CAPITARETAIL CHINA TRUST	Doji	6/25/2008	1.34	1.36	1.32
CHINA SUN BIOCHEM TECH GP CO.	Doji	6/25/2008	0.27	0.275	0.265
CSC HOLDINGS LTD	Doji	6/25/2008	0.26	0.265	0.255
FIRST SHIP LEASE TRUST	Doji	6/25/2008	1.26	1.27	1.25
FORTUNE REAL ESTATE INV TRUST	Doji	6/25/2008	4.5	4.57	4.48
GALLANT VENTURE LTD.	Doji	6/25/2008	0.705	0.73	0.7
GENTING INT'L PUBLIC LTD CO	Doji	6/25/2008	0.585	0.59	0.58
HI-P INTERNATIONAL LIMITED	Doji	6/25/2008	0.565	0.57	0.56
HONG LEONG FINANCE LIMITED	Doji	6/25/2008	3.47	3.49	3.44
KEPPEL CORPORATION LIMITED	Doji	6/25/2008	11.1	11.18	11
NEPTUNE ORIENT LINES LIMITED	Doji	6/25/2008	3.18	3.25	3.12
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/25/2008	0.485	0.495	0.48
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/25/2008	0.355	0.36	0.35
ROTARY ENGINEERING LIMITED	Doji	6/25/2008	0.84	0.845	0.835
SIM LIAN GROUP LIMITED	Doji	6/25/2008	0.505	0.51	0.5
SINGAPORE EXCHANGE LIMITED	Doji	6/25/2008	7.1	7.17	7.04
SINO TECHFIBRE LIMITED	Doji	6/25/2008	0.615	0.63	0.605
SUNTEC REAL ESTATE INV TRUST	Doji	6/25/2008	1.43	1.44	1.4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/25/2008	0.385	0.395	0.38
TAT HONG HOLDINGS LTD	Doji	6/25/2008	1.92	1.93	1.9
TIONG WOON CORP HOLDING LTD	Doji	6/25/2008	0.5	0.515	0.485
UNITED FIBER SYSTEM LIMITED	Doji	6/25/2008	0.21	0.215	0.205
WILMAR INTERNATIONAL LIMITED	Doji	6/25/2008	5.1	5.16	5.06
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/25/2008	0.905	0.925	0.9
YONGNAM HOLDINGS LIMITED	Doji	6/25/2008	0.205	0.21	0.2

Doji 2008-06-24

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/24/2008	0.975	0.985	0.97
AMARA HOLDINGS LTD	Doji	6/24/2008	0.51	0.515	0.505
ASCENDAS REAL ESTATE INV TRUST	Doji	6/24/2008	2.19	2.21	2.17
BEAUTY CHINA HOLDINGS LIMITED	Doji	6/24/2008	0.63	0.635	0.625
CELESTIAL NUTRIFOODS LIMITED	Doji	6/24/2008	0.82	0.825	0.815
DATACRAFT ASIA LTD	Doji	6/24/2008	1.04	1.05	1.03
HYFLUX LTD	Doji	6/24/2008	3.35	3.37	3.32
KS ENERGY SERVICES LIMITED	Doji	6/24/2008	1.96	1.97	1.93
MAPLETREE LOGISTICS TRUST	Doji	6/24/2008	0.93	0.935	0.92
NOBLE GROUP DB ECW081020	Doji	6/24/2008	0.395	0.41	0.38
NOVO GROUP LTD.	Doji	6/24/2008	0.165	0.18	0.16
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	6/24/2008	0.82	0.825	0.815
SINO TECHFIBRE LIMITED	Doji	6/24/2008	0.615	0.62	0.61
SMRT CORPORATION LTD	Doji	6/24/2008	1.84	1.86	1.82
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/24/2008	0.385	0.395	0.38
SWISSCO INTERNATIONAL LIMITED	Doji	6/24/2008	1.09	1.11	1.08
TIONG WOON CORP HOLDING LTD	Doji	6/24/2008	0.495	0.5	0.49
UNITED ENGINEERS LTD ORD	Doji	6/24/2008	3.57	3.58	3.56

Doji 2008-06-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/23/2008	0.68	0.685	0.675
AUSGROUP LIMITED	Doji	6/23/2008	0.75	0.76	0.735
BIOSENSORS INT'L GROUP LTD.	Doji	6/23/2008	0.68	0.685	0.675
CEREBOS PACIFIC LIMITED	Doji	6/23/2008	3.73	3.75	3.72
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/23/2008	0.145	0.15	0.14
CHINA XLX FERTILISER LTD.	Doji	6/23/2008	0.8	0.805	0.79
FURAMA LTD.	Doji	6/23/2008	2.03	2.05	2
GALLANT VENTURE LTD.	Doji	6/23/2008	0.7	0.705	0.68
GOODPACK LIMITED	Doji	6/23/2008	1.66	1.67	1.65
JADE TECHNOLOGIES HLDGS LTD.	Doji	6/23/2008	0.11	0.115	0.105
LI HENG CHEM FIBRE TECH LTD	Doji	6/23/2008	0.635	0.645	0.63
LIAN BENG GROUP LTD	Doji	6/23/2008	0.275	0.28	0.27
RAFFLES MEDICAL GROUP LTD	Doji	6/23/2008	1.33	1.34	1.31
SC GLOBAL DEVELOPMENTS LTD	Doji	6/23/2008	1.26	1.27	1.24
SILVERLAKE AXIS LTD	Doji	6/23/2008	0.31	0.315	0.305
SINGAPORE POST LIMITED	Doji	6/23/2008	1.09	1.1	1.08
SINO CONSTRUCTION LIMITED	Doji	6/23/2008	0.37	0.38	0.365
SINOSTAR PEC HOLDINGS LIMITED	Doji	6/23/2008	0.215	0.22	0.21
SINOTEL TECHNOLOGIES LTD.	Doji	6/23/2008	0.27	0.275	0.265
SMRT CORPORATION LTD	Doji	6/23/2008	1.83	1.85	1.82
STARHUB LTD	Doji	6/23/2008	2.73	2.76	2.72
SWISSCO INTERNATIONAL LIMITED	Doji	6/23/2008	1.1	1.11	1.09
UNITED FIBER SYSTEM LIMITED	Doji	6/23/2008	0.215	0.22	0.21
WANXIANG INTERNATIONAL LIMITED	Doji	6/23/2008	0.12	0.135	0.11

Doji 2008-06-20

Symbol	Type	Date	Close	High	Low
BABCOCK & BROWN GLOBAL INV LTD	Doji	6/20/2008	0.625	0.63	0.62
BOUSTEAD SINGAPORE LIMITED	Doji	6/20/2008	2.19	2.2	2.18
CHANGTIAN PLASTIC & CHEM LTD	Doji	6/20/2008	0.2	0.205	0.195
CHINA AUTO CORPORATION LTD.	Doji	6/20/2008	0.075	0.08	0.07
CHINA MILK PRODUCTS GROUP LTD	Doji	6/20/2008	0.78	0.795	0.765
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/20/2008	0.15	0.155	0.145
EPURE INTERNATIONAL LTD.	Doji	6/20/2008	0.565	0.575	0.555
HIAP HOE LIMITED	Doji	6/20/2008	0.36	0.365	0.355
HONG FOK CORPORATION LTD	Doji	6/20/2008	0.92	0.93	0.9
HUPSTEEL LTD	Doji	6/20/2008	0.325	0.335	0.32
KIM ENG HOLDINGS LIMITED	Doji	6/20/2008	1.8	1.82	1.79
LASSETERS INTL HOLDINGS LTD	Doji	6/20/2008	0.25	0.255	0.245
LORENZO INTERNATIONAL LIMITED	Doji	6/20/2008	0.23	0.235	0.225
MANHATTAN RESOURCES LIMITED	Doji	6/20/2008	0.835	0.84	0.83
OCEANUS GROUP LIMITED	Doji	6/20/2008	0.405	0.41	0.4
ROTARY ENGINEERING LIMITED	Doji	6/20/2008	0.865	0.875	0.855
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/20/2008	0.465	0.47	0.45

Doji 2008-06-19

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	6/19/2008	2.02	2.06	2
CHANGTIAN PLASTIC & CHEM LTD	Doji	6/19/2008	0.2	0.205	0.195
CHINA PRINTG & DYEING HLDG LTD	Doji	6/19/2008	0.135	0.145	0.13
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/19/2008	0.905	0.95	0.9
HYFLUX WATER TRUST	Doji	6/19/2008	0.67	0.675	0.66
OVERSEA-CHINESE BANKING CORP	Doji	6/19/2008	8.21	8.28	8.18
RICKMERS MARITIME	Doji	6/19/2008	1.14	1.15	1.13
SINGAPORE PRESS HLDGS LTD	Doji	6/19/2008	4.28	4.3	4.26
SMRT CORPORATION LTD	Doji	6/19/2008	1.84	1.85	1.82
STAMFORD LAND CORPORATION LTD	Doji	6/19/2008	0.64	0.645	0.635
SWISSCO INTERNATIONAL LIMITED	Doji	6/19/2008	1.1	1.11	1.09

Doji 2008-06-18

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	6/18/2008	0.79	0.8	0.785
ALLGREEN PROPERTIES LTD	Doji	6/18/2008	1.01	1.02	1
ASL MARINE HOLDINGS LTD	Doji	6/18/2008	1.22	1.23	1.21
AUSGROUP LIMITED	Doji	6/18/2008	0.785	0.81	0.78
CAPITACOMMERCIAL TRUST	Doji	6/18/2008	2.02	2.04	2.01
CHINA SPORTS INTL LIMITED	Doji	6/18/2008	0.455	0.48	0.45
COMFORTDELGRO CORPORATION LTD	Doji	6/18/2008	1.63	1.64	1.6
DAYEN ENVIRONMENTAL LIMITED	Doji	6/18/2008	0.325	0.335	0.32
FURAMA LTD.	Doji	6/18/2008	2.1	2.12	2.08
GENTING INT'L PUBLIC LTD CO	Doji	6/18/2008	0.6	0.605	0.59
GOLDEN AGRI-RESOURCES LTD	Doji	6/18/2008	0.925	0.94	0.915
OSIM INTERNATIONAL LTD	Doji	6/18/2008	0.305	0.31	0.3
SC GLOBAL DEVELOPMENTS LTD	Doji	6/18/2008	1.21	1.22	1.18
SEMBCORP MARINE LTD	Doji	6/18/2008	4.26	4.31	4.23
SINGAPORE AIRLINES LTD 200	Doji	6/18/2008	15.08	15.26	15.04
SINGAPORE POST LIMITED	Doji	6/18/2008	1.1	1.11	1.09
WHEELOCK PROPERTIES (S) LTD	Doji	6/18/2008	1.78	1.8	1.77

Doji 2008-06-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/17/2008	1.01	1.02	1
BAKER TECHNOLOGY LIMITED	Doji	6/17/2008	0.3	0.305	0.295
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/17/2008	0.795	0.8	0.79
CHINA AVIATION OIL(S) CORP LTD	Doji	6/17/2008	1.54	1.55	1.53
CHINA INFRASTRUCTURE HLDGS LTD	Doji	6/17/2008	0.085	0.09	0.08
FIBRECHEM TECHNOLOGIES LIMITED	Doji	6/17/2008	0.66	0.67	0.65
GALLANT VENTURE LTD.	Doji	6/17/2008	0.705	0.71	0.7
GOODPACK LIMITED	Doji	6/17/2008	1.76	1.79	1.74
IFS CAPITAL LIMITED	Doji	6/17/2008	0.735	0.75	0.73
KEPPEL TELE & TRAN	Doji	6/17/2008	5.49	5.5	5.45
K-REIT ASIA	Doji	6/17/2008	1.41	1.42	1.4
MEDIARING LTD	Doji	6/17/2008	0.135	0.14	0.13
PENGUIN INTERNATIONAL LIMITED	Doji	6/17/2008	0.185	0.19	0.18
RICHLAND GROUP LIMITED	Doji	6/17/2008	0.495	0.5	0.49
SINGAPORE POST LIMITED	Doji	6/17/2008	1.1	1.11	1.09
SINGAPORE TECH ENGINEERING LTD	Doji	6/17/2008	3.08	3.1	3.06
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/17/2008	1.37	1.39	1.35
SINOTEL TECHNOLOGIES LTD.	Doji	6/17/2008	0.305	0.315	0.3
YANLORD LAND GROUP LIMITED	Doji	6/17/2008	2.15	2.18	2.14

Doji 2008-06-16

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/16/2008	1.02	1.03	1
BANYAN TREE HOLDINGS LIMITED	Doji	6/16/2008	1.52	1.53	1.51
CHINA AVIATION OIL(S) CORP LTD	Doji	6/16/2008	1.54	1.55	1.52
CHINA HONGXING SPORTS LIMITED	Doji	6/16/2008	0.455	0.47	0.45
EPURE INTERNATIONAL LTD.	Doji	6/16/2008	0.51	0.515	0.505
FABCHEM CHINA LIMITED	Doji	6/16/2008	0.39	0.395	0.385
FERROCHINA LIMITED	Doji	6/16/2008	1.26	1.29	1.25
HOTEL PLAZA LTD	Doji	6/16/2008	1.75	1.76	1.69
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/16/2008	0.135	0.14	0.13
MANDARIN ORIENTAL INTL LTD	Doji	6/16/2008	2	2.01	1.99
MERCATOR LINES (SINGAPORE) LTD	Doji	6/16/2008	0.455	0.47	0.45
SINO CONSTRUCTION LIMITED	Doji	6/16/2008	0.41	0.42	0.4
SINOSTAR PEC HOLDINGS LIMITED	Doji	6/16/2008	0.22	0.225	0.215

Doji 2008-06-13

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	6/13/2008	2.04	2.07	2.02
CAPITALAND LIMITED	Doji	6/13/2008	5.8	5.88	5.76
CSC HOLDINGS LTD	Doji	6/13/2008	0.27	0.275	0.265
GEMS TV HOLDINGS LIMITED	Doji	6/13/2008	0.165	0.17	0.16
HI-P INTERNATIONAL LIMITED	Doji	6/13/2008	0.485	0.495	0.48
MACQUARIE INT'L INFRA FUND LTD	Doji	6/13/2008	0.87	0.875	0.86
MANHATTAN RESOURCES LIMITED	Doji	6/13/2008	0.87	0.89	0.86
MOBILEONE LTD	Doji	6/13/2008	1.94	1.96	1.93
SAMKO TIMBER LIMITED	Doji	6/13/2008	0.4	0.42	0.39
STATS CHIPPAC LTD	Doji	6/13/2008	1.21	1.22	1.18
UNITED ENVIROTECH LTD	Doji	6/13/2008	0.25	0.255	0.245

Doji 2008-06-12

Symbol	Type	Date	Close	High	Low
BABCOCK & BROWN GLOBAL INV LTD	Doji	6/12/2008	0.65	0.655	0.645
BIOSENSORS INT'L GROUP LTD.	Doji	6/12/2008	0.69	0.695	0.685
CAPITAMALL TRUST	Doji	6/12/2008	3.1	3.12	3.04
CHINA HONGXING SPORTS LIMITED	Doji	6/12/2008	0.475	0.48	0.465
CSE GLOBAL LTD	Doji	6/12/2008	1.06	1.07	1.05
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/12/2008	0.065	0.07	0.06
KIM ENG HOLDINGS LIMITED	Doji	6/12/2008	1.85	1.86	1.84
L.C.DEVELOPMENT LTD	Doji	6/12/2008	0.235	0.24	0.23
MACQUARIE MEAG PRIME REIT	Doji	6/12/2008	1.14	1.15	1.13
NOBLE GROUP LIMITED	Doji	6/12/2008	2.23	2.24	2.2
RAFFLES EDUCATION CORP LIMITED	Doji	6/12/2008	1.24	1.27	1.21
ROWSLEY LTD.	Doji	6/12/2008	0.105	0.11	0.1
SINGAPORE AIRLINES LTD	Doji	6/12/2008	14.9	14.96	14.8
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/12/2008	2.28	2.29	2.24
SINGAPORE POST LIMITED	Doji	6/12/2008	1.08	1.09	1.07
SINGAPORE TECH ENGINEERING LTD	Doji	6/12/2008	3.1	3.11	3.06
UNI-ASIA FINANCE CORPORATION	Doji	6/12/2008	0.63	0.635	0.62
UNITED OVERSEAS INSURANCE LTD	Doji	6/12/2008	3.64	3.65	3.63
VENTURE CORPORATION LIMITED	Doji	6/12/2008	9.7	9.73	9.57
WBL CORPORATION LIMITED	Doji	6/12/2008	5.6	5.62	5.49
WILMAR INTERNATIONAL LIMITED	Doji	6/12/2008	4.8	4.85	4.71

Doji 2008-06-11

Symbol	Type	Date	Close	High	Low
C2O HOLDINGS LIMITED	Doji	6/11/2008	0.305	0.32	0.3
CHINA FARM EQUIPMENT LIMITED	Doji	6/11/2008	0.46	0.47	0.455
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/11/2008	0.955	0.97	0.925
DMX TECHNOLOGIES GROUP LTD	Doji	6/11/2008	0.25	0.255	0.245
FIRST SHIP LEASE TRUST	Doji	6/11/2008	1.17	1.18	1.16
FIRSTLINK INV CORP LTD	Doji	6/11/2008	0.095	0.1	0.09
GOLDEN AGRI-RESOURCES LTD	Doji	6/11/2008	0.98	0.985	0.965
GUANGZHAO IND FOREST BIOGRPLTD	Doji	6/11/2008	0.15	0.155	0.145
INTERRA RESOURCES LIMITED	Doji	6/11/2008	0.25	0.255	0.245
KEPPEL CORPORATION LIMITED	Doji	6/11/2008	11.56	11.72	11.46
LYXOR MSCI TAIWAN INDEX FUND10	Doji	6/11/2008	1.06	1.07	1.05
MACQUARIE INT'L INFRA FUND LTD	Doji	6/11/2008	0.86	0.865	0.855
PACIFIC SHIPPING TRUST	Doji	6/11/2008	0.4	0.405	0.395
PARKWAY HLDGS LTD	Doji	6/11/2008	2.75	2.77	2.74
SINGTEL 10	Doji	6/11/2008	3.62	3.64	3.6
SMRT CORPORATION LTD	Doji	6/11/2008	1.76	1.78	1.74
UNISTEEL TECHNOLOGY LTD	Doji	6/11/2008	1.9	1.91	1.89
VIZ BRANZ LIMITED R	Doji	6/11/2008	0.25	0.255	0.24

Doji 2008-06-10

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Doji	6/10/2008	1.6	1.61	1.58
FURAMA LTD.	Doji	6/10/2008	2.15	2.16	2.12
HONG LEONG ASIA LTD.	Doji	6/10/2008	2.3	2.32	2.28
HYFLUX WATER TRUST	Doji	6/10/2008	0.7	0.705	0.695
JARDINE CYCLE & CARRIAGE LTD	Doji	6/10/2008	16.74	16.94	16.68
LUM CHANG HOLDINGS LIMITED	Doji	6/10/2008	0.245	0.25	0.24
PARKWAYLIFE REIT	Doji	6/10/2008	1.2	1.21	1.19
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SEMBCORP INDUSTRIES LTD	Doji	6/10/2008	4.6	4.61	4.5
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	6/10/2008	0.805	0.81	0.79
SINGAPORE TECH ENGINEERING LTD	Doji	6/10/2008	3.16	3.18	3.14
SP AUSNET	Doji	6/10/2008	1.57	1.58	1.56
SPH MBL ICW081230	Doji	6/10/2008	1.14	1.15	1.13

Doji 2008-06-09

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	6/9/2008	0.855	0.86	0.84
ALLGREEN PROPERTIES LTD	Doji	6/9/2008	1.01	1.02	1
BAKER TECHNOLOGY LIMITED	Doji	6/9/2008	0.31	0.315	0.305
CDL HOSPITALITY TRUSTS	Doji	6/9/2008	1.9	1.92	1.89
CHINA POWERPLUS LIMITED	Doji	6/9/2008	0.16	0.165	0.155
CITYSPRING INFRASTRUCT TRUST	Doji	6/9/2008	0.79	0.805	0.785
CSC HOLDINGS LTD	Doji	6/9/2008	0.28	0.285	0.275
HOTEL PROPERTIES LTD	Doji	6/9/2008	3	3.02	2.93
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/9/2008	0.14	0.145	0.135
MERMAID MARITIME PUBLIC CO LTD	Doji	6/9/2008	1.2	1.21	1.17
PACIFIC SHIPPING TRUST	Doji	6/9/2008	0.405	0.41	0.4
SING HOLDINGS LIMITED	Doji	6/9/2008	0.37	0.375	0.36
SINO TECHFIBRE LIMITED	Doji	6/9/2008	0.645	0.65	0.635
SMB UNITED LIMITED	Doji	6/9/2008	0.235	0.24	0.23
STATS CHIPPAC LTD	Doji	6/9/2008	1.24	1.25	1.23
SUNTEC REAL ESTATE INV TRUST	Doji	6/9/2008	1.61	1.63	1.57
TECHNICS OIL & GAS LIMITED	Doji	6/9/2008	0.505	0.51	0.495
UNITED OVERSEAS BANK LTD	Doji	6/9/2008	19.2	19.22	19.04
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/9/2008	0.945	0.95	0.93