Doji 2008-06-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/17/2008	1.01	1.02	1
BAKER TECHNOLOGY LIMITED	Doji	6/17/2008	0.3	0.305	0.295
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/17/2008	0.795	0.8	0.79
CHINA AVIATION OIL(S) CORP LTD	Doji	6/17/2008	1.54	1.55	1.53
CHINA INFRASTRUCTURE HLDGS LTD	Doji	6/17/2008	0.085	0.09	0.08
FIBRECHEM TECHNOLOGIES LIMITED	Doji	6/17/2008	0.66	0.67	0.65
GALLANT VENTURE LTD.	Doji	6/17/2008	0.705	0.71	0.7
GOODPACK LIMITED	Doji	6/17/2008	1.76	1.79	1.74
IFS CAPITAL LIMITED	Doji	6/17/2008	0.735	0.75	0.73
KEPPEL TELE & TRAN	Doji	6/17/2008	5.49	5.5	5.45
K-REIT ASIA	Doji	6/17/2008	1.41	1.42	1.4
MEDIARING LTD	Doji	6/17/2008	0.135	0.14	0.13
PENGUIN INTERNATIONAL LIMITED	Doji	6/17/2008	0.185	0.19	0.18
RICHLAND GROUP LIMITED	Doji	6/17/2008	0.495	0.5	0.49
SINGAPORE POST LIMITED	Doji	6/17/2008	1.1	1.11	1.09
SINGAPORE TECH ENGINEERING LTD	Doji	6/17/2008	3.08	3.1	3.06
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/17/2008	1.37	1.39	1.35
SINOTEL TECHNOLOGIES LTD.	Doji	6/17/2008	0.305	0.315	0.3
YANLORD LAND GROUP LIMITED	Doji	6/17/2008	2.15	2.18	2.14