Doji 2008-10-31

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/31/2008	0.19	0.195	0.175
AUSGROUP LIMITED	Doji	10/31/2008	0.14	0.145	0.13
C&G INDUSTRIAL HOLDINGS LTD	Doji	10/31/2008	0.055	0.06	0.05
CHINA HONGXING SPORTS LIMITED	Doji	10/31/2008	0.18	0.195	0.175
CHINA KANGDA FOOD COMPANY LTD	Doji	10/31/2008	0.16	0.165	0.155
CHINA MILK PRODUCTS GROUP LTD	Doji	10/31/2008	0.315	0.33	0.3
GOODPACK LIMITED	Doji	10/31/2008	1.22	1.24	1.2
HI-P INTERNATIONAL LIMITED	Doji	10/31/2008	0.34	0.35	0.335
KENCANA AGRI LIMITED	Doji	10/31/2008	0.12	0.125	0.115
MEGHMANI ORGANICS LIMITED	Doji	10/31/2008	0.15	0.18	0.14
MEMORY DEVICES LIMITED	Doji	10/31/2008	0.02	0.025	0.015
PACIFIC SHIPPING TRUST	Doji	10/31/2008	0.2	0.205	0.195
SWISSCO INTERNATIONAL LIMITED	Doji	10/31/2008	0.345	0.35	0.34

Doji 2008-10-30

Symbol	Type	Date	Close	High	Low
ASIAN MICRO HOLDINGS LTD	Doji	10/30/2008	0.02	0.025	0.015
BEAUTY CHINA HOLDINGS LIMITED	Doji	10/30/2008	0.295	0.3	0.29
CHINA ERATAT SPORTS FASHIONLTD	Doji	10/30/2008	0.07	0.075	0.065
GIANT WIRELESS TECHNOLOGY LTD	Doji	10/30/2008	0.035	0.04	0.03
GOLDEN AGRI-RESOURCES LTD	Doji	10/30/2008	0.18	0.195	0.175
HUPSTEEL LTD	Doji	10/30/2008	0.15	0.155	0.145
ISDN HOLDINGS LIMITED	Doji	10/30/2008	0.545	0.55	0.505
LIAN BENG GROUP LTD	Doji	10/30/2008	0.1	0.105	0.095
UNITED ENVIROTECH LTD	Doji	10/30/2008	0.1	0.105	0.085
UNITED OVERSEAS AUSTRALIA LTD	Doji	10/30/2008	0.115	0.12	0.11

Doji 2008-10-29

Symbol	Type	Date	Close	High	Low
ENVIRO-HUB HOLDINGS LTD	Doji	10/29/2008	0.11	0.12	0.095
F J BENJAMIN HOLDINGS LTD	Doji	10/29/2008	0.16	0.165	0.155
ISDN HOLDINGS LIMITED	Doji	10/29/2008	0.55	0.555	0.545
LYXOR KOREA 10	Doji	10/29/2008	2.12	2.13	2.1
MACARTHURCOOK INDUSTRIAL REIT	Doji	10/29/2008	0.325	0.33	0.32
MAPLETREE LOGISTICS TRUST	Doji	10/29/2008	0.435	0.45	0.43
METRO HOLDINGS LIMITED	Doji	10/29/2008	0.35	0.39	0.34
POPULAR HOLDINGS LIMITED	Doji	10/29/2008	0.125	0.13	0.12
RICHLAND GROUP LIMITED	Doji	10/29/2008	0.11	0.12	0.095
SMB UNITED LIMITED	Doji	10/29/2008	0.11	0.115	0.1
TIONG WOON CORP HOLDING LTD	Doji	10/29/2008	0.16	0.19	0.15

Doji 2008-10-28

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	10/28/2008	0.1	0.105	0.095
ASIA ENTERPRISES HOLDING LTD	Doji	10/28/2008	0.195	0.2	0.19
CAPITACOMMERCIAL TRUST	Doji	10/28/2008	0.88	0.955	0.805
CHINA XLX FERTILISER LTD.	Doji	10/28/2008	0.28	0.3	0.27
CITYSPRING INFRASTRUCT TRUST	Doji	10/28/2008	0.5	0.515	0.475
GOODPACK LIMITED	Doji	10/28/2008	1.11	1.13	1.08
JAPAN LAND LIMITED	Doji	10/28/2008	0.2	0.23	0.195
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/28/2008	0.04	0.045	0.035
K-REIT ASIA	Doji	10/28/2008	0.72	0.725	0.7
MACARTHURCOOK INDUSTRIAL REIT	Doji	10/28/2008	0.33	0.335	0.32
MEMORY DEVICES LIMITED	Doji	10/28/2008	0.02	0.025	0.015
MERCATOR LINES (SINGAPORE) LTD	Doji	10/28/2008	0.125	0.13	0.115
MIDAS HLDGS LIMITED	Doji	10/28/2008	0.28	0.29	0.25
PENGUIN INTERNATIONAL LIMITED	Doji	10/28/2008	0.06	0.065	0.055
SAMUDERA SHIPPING LINE LTD	Doji	10/28/2008	0.13	0.135	0.12
SHINING CORPORATION LTD	Doji	10/28/2008	0.06	0.065	0.05
SSH CORPORATION LTD.	Doji	10/28/2008	0.105	0.11	0.095

Doji 2008-10-24

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/24/2008	0.175	0.18	0.17
ASIA PACIFIC BREWERIES LTD	Doji	10/24/2008	10	10.08	9.9
AZTECH SYSTEMS LTD	Doji	10/24/2008	0.095	0.1	0.085
BAKER TECHNOLOGY LIMITED	Doji	10/24/2008	0.095	0.1	0.09
CHINA KANGDA FOOD COMPANY LTD	Doji	10/24/2008	0.18	0.185	0.17
COURAGE MARINE GROUP LIMITED	Doji	10/24/2008	0.13	0.135	0.125
HI-P INTERNATIONAL LIMITED	Doji	10/24/2008	0.36	0.365	0.355
HUPSTEEL LTD	Doji	10/24/2008	0.16	0.165	0.155
KENCANA AGRI LIMITED	Doji	10/24/2008	0.125	0.13	0.12
MERCATOR LINES (SINGAPORE) LTD	Doji	10/24/2008	0.13	0.14	0.125
MERMAID MARITIME PUBLIC CO LTD	Doji	10/24/2008	0.26	0.28	0.25
PETRA FOODS LIMITED	Doji	10/24/2008	0.54	0.55	0.52
ROWSLEY LTD.	Doji	10/24/2008	0.035	0.04	0.03
SIM SIANG CHOON LIMITED	Doji	10/24/2008	0.22	0.225	0.21
SING INVESTMENTS & FINANCE LTD	Doji	10/24/2008	0.96	0.99	0.91
SINO-ENVIRONMENT TECH GRP LTD	Doji	10/24/2008	0.43	0.46	0.42
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/24/2008	0.155	0.16	0.135
UNITED ENVIROTECH LTD	Doji	10/24/2008	0.1	0.105	0.095

Doji 2008-10-23

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	10/23/2008	0.375	0.385	0.37
AUSGROUP LIMITED	Doji	10/23/2008	0.11	0.12	0.1
CDL HOSPITALITY TRUSTS	Doji	10/23/2008	0.695	0.7	0.675
CHINA AVIATION OIL(S) CORP LTD	Doji	10/23/2008	0.6	0.61	0.57
CHINA HONGXING SPORTS LIMITED	Doji	10/23/2008	0.17	0.175	0.165
HO BEE INVESTMENT LIMITED	Doji	10/23/2008	0.38	0.385	0.37
HONG FOK CORPORATION LTD	Doji	10/23/2008	0.23	0.235	0.22
HOTEL PROPERTIES LTD	Doji	10/23/2008	1	1.01	0.99
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/23/2008	0.045	0.05	0.04
LEE METAL GROUP LTD	Doji	10/23/2008	0.09	0.095	0.04
SBS TRANSIT LTD	Doji	10/23/2008	1.6	1.61	1.58
UNION STEEL HOLDINGS LIMITED	Doji	10/23/2008	0.16	0.165	0.155

Doji 2008-10-22

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	10/22/2008	0.11	0.115	0.105
ASL MARINE HOLDINGS LTD	Doji	10/22/2008	0.49	0.495	0.48
BEYONICSTECHNOLOGY LIMITED	Doji	10/22/2008	0.115	0.12	0.11
CHINA OILFIELD TEC SVCS GRPLTD	Doji	10/22/2008	0.065	0.07	0.06
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/22/2008	0.04	0.045	0.035
GENTING INT'L PUBLIC LTD CO	Doji	10/22/2008	0.395	0.4	0.385
GOLDEN AGRI-RESOURCES LTD	Doji	10/22/2008	0.185	0.19	0.175
INDOFOOD AGRI RESOURCES LTD.	Doji	10/22/2008	0.47	0.51	0.465
MACARTHURCOOK INDUSTRIAL REIT	Doji	10/22/2008	0.33	0.335	0.3
MAN WAH HOLDINGS LIMITED	Doji	10/22/2008	0.135	0.14	0.13
PARKWAY HLDGS LTD	Doji	10/22/2008	1.55	1.63	1.54
ROXY-PACIFIC HOLDINGS LIMITED	Doji	10/22/2008	0.185	0.19	0.18
SINGAPORE PRESS HLDGS LTD	Doji	10/22/2008	3.4	3.46	3.38
STARHUB LTD	Doji	10/22/2008	2.11	2.14	2.06
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/22/2008	0.16	0.165	0.155
UNITED INDUSTRIAL CORP LTD	Doji	10/22/2008	1.4	1.41	1.39

Doji 2008-10-21

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/21/2008	0.045	0.05	0.04
ASTI HOLDINGS LIMITED	Doji	10/21/2008	0.11	0.115	0.105
BIO-TREAT TECHNOLOGY LIMITED	Doji	10/21/2008	0.04	0.045	0.035
CHINA BEARING (SINGAPORE) LTD.	Doji	10/21/2008	0.055	0.065	0.05
CHINA HONGXING SPORTS LIMITED	Doji	10/21/2008	0.185	0.19	0.18
FORTUNE REAL ESTATE INV TRUST	Doji	10/21/2008	1.93	2	1.9
HG METAL MANUFACTURING LTD	Doji	10/21/2008	0.145	0.15	0.14
HO BEE INVESTMENT LIMITED	Doji	10/21/2008	0.42	0.44	0.41
HYFLUX LTD	Doji	10/21/2008	1.42	1.45	1.39
JAYA HOLDINGS LTD	Doji	10/21/2008	0.68	0.685	0.675
K1 VENTURES LIMITED	Doji	10/21/2008	0.205	0.21	0.2
KENCANA AGRI LIMITED	Doji	10/21/2008	0.135	0.14	0.13
LI HENG CHEM FIBRE TECH LTD	Doji	10/21/2008	0.265	0.27	0.255
LINAIR TECHNOLOGIES LIMITED	Doji	10/21/2008	0.07	0.08	0.065
MACARTHURCOOK INDUSTRIAL REIT	Doji	10/21/2008	0.33	0.345	0.325
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	10/21/2008	0.45	0.46	0.425
SILVERLAKE AXIS LTD	Doji	10/21/2008	0.17	0.175	0.165
TT INTERNATIONAL LIMITED	Doji	10/21/2008	0.105	0.11	0.1
UNITED ENVIROTECH LTD	Doji	10/21/2008	0.12	0.13	0.11

Doji 2008-10-20

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	10/20/2008	0.45	0.455	0.44
ARA ASSET MANAGEMENT LIMITED	Doji	10/20/2008	0.435	0.445	0.425
AUSGROUP LIMITED	Doji	10/20/2008	0.135	0.14	0.13
BIOSENSORS INT'L GROUP LTD.	Doji	10/20/2008	0.25	0.265	0.24
CHINA HONGXING SPORTS LIMITED	Doji	10/20/2008	0.18	0.19	0.175
COMFORTDELGRO CORPORATION LTD	Doji	10/20/2008	1.41	1.44	1.38
E3 HOLDINGS LTD.	Doji	10/20/2008	0.01	0.015	0.005
F J BENJAMIN HOLDINGS LTD	Doji	10/20/2008	0.19	0.195	0.185
HONGGUO INTL HOLDINGS LIMITED	Doji	10/20/2008	0.21	0.215	0.205
JES INTERNATIONAL HOLDINGS LTD	Doji	10/20/2008	0.095	0.1	0.09
JURONG TECH IND CORP LTD	Doji	10/20/2008	0.15	0.155	0.14
MAGNUS ENERGY GROUP LTD.	Doji	10/20/2008	0.04	0.045	0.035
MAPLETREE LOGISTICS TRUST	Doji	10/20/2008	0.47	0.49	0.465
OLAM INTERNATIONAL LIMITED	Doji	10/20/2008	1.04	1.09	0.995
POPULAR HOLDINGS LIMITED	Doji	10/20/2008	0.145	0.15	0.14
RAFFLES EDUCATION CORP LIMITED	Doji	10/20/2008	0.56	0.57	0.55
SINGAPORE FOOD INDUSTRIES LTD	Doji	10/20/2008	0.74	0.745	0.735
SINGAPORE PRESS HLDGS LTD	Doji	10/20/2008	3.39	3.4	3.36
STARHUB LTD	Doji	10/20/2008	2.04	2.12	2.02
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/20/2008	0.165	0.17	0.16
YANLORD LAND GROUP LIMITED	Doji	10/20/2008	0.855	0.885	0.835

Doji 2008-10-17

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/17/2008	0.42	0.425	0.41
CDL HOSPITALITY TRUSTS	Doji	10/17/2008	0.695	0.7	0.675
CHIP ENG SENG CORPORATION LTD	Doji	10/17/2008	0.16	0.165	0.155
FRASERS CENTREPOINT TRUST	Doji	10/17/2008	0.685	0.725	0.68
GEMS TV HOLDINGS LIMITED	Doji	10/17/2008	0.085	0.09	0.08
HO BEE INVESTMENT LIMITED	Doji	10/17/2008	0.445	0.46	0.44
HOSEN GROUP LTD	Doji	10/17/2008	0.06	0.07	0.055
JES INTERNATIONAL HOLDINGS LTD	Doji	10/17/2008	0.095	0.1	0.09
LAFE CORPORATION LIMITED	Doji	10/17/2008	0.045	0.05	0.04
MAN WAH HOLDINGS LIMITED	Doji	10/17/2008	0.15	0.16	0.14
MANHATTAN RESOURCES LIMITED	Doji	10/17/2008	0.36	0.365	0.34
MIDAS HLDGS LIMITED	Doji	10/17/2008	0.36	0.375	0.35
PARKWAYLIFE REIT	Doji	10/17/2008	0.88	0.89	0.87
R H ENERGY LTD.	Doji	10/17/2008	0.11	0.115	0.1

Doji 2008-10-16

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	10/16/2008	0.11	0.115	0.105
CELESTIAL NUTRIFOODS LIMITED	Doji	10/16/2008	0.32	0.335	0.305
CHARTERED SEMICONDUCTOR MFGLTD	Doji	10/16/2008	0.265	0.27	0.25
CHINA ENERGY LIMITED	Doji	10/16/2008	0.125	0.135	0.115
CHINA MILK PRODUCTS GROUP LTD	Doji	10/16/2008	0.455	0.46	0.425
FUJIAN ZHENYUN PLAS IND CO LTD	Doji	10/16/2008	0.23	0.27	0.19
HOTEL PROPERTIES LTD	Doji	10/16/2008	1.05	1.08	1.01
HUPSTEEL LTD	Doji	10/16/2008	0.165	0.17	0.16
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/16/2008	0.055	0.07	0.045
KEPPEL TELE & TRAN	Doji	10/16/2008	0.91	0.93	0.9
KIM ENG HOLDINGS LIMITED	Doji	10/16/2008	1.1	1.13	1
LIAN BENG GROUP LTD	Doji	10/16/2008	0.11	0.115	0.105
MEMTECH INTERNATIONAL LTD	Doji	10/16/2008	0.07	0.075	0.065
METRO HOLDINGS LIMITED	Doji	10/16/2008	0.435	0.44	0.42
MULTI-CHEM LIMITED	Doji	10/16/2008	0.105	0.13	0.075
SSH CORPORATION LTD.	Doji	10/16/2008	0.135	0.14	0.13
SWIBER HOLDINGS LIMITED	Doji	10/16/2008	0.495	0.5	0.46
SWING MEDIA TECHNOLOGY GRP LTD	Doji	10/16/2008	0.045	0.05	0.04
TAT HONG HOLDINGS LTD	Doji	10/16/2008	0.67	0.7	0.6
UNITED FIBER SYSTEM LIMITED	Doji	10/16/2008	0.05	0.055	0.045
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/16/2008	0.29	0.295	0.27
YONGNAM HOLDINGS LIMITED	Doji	10/16/2008	0.07	0.075	0.065

Doji 2008-10-15

Symbol	Type	Date	Close	High	Low
CHINA POWERPLUS LIMITED	Doji	10/15/2008	0.06	0.065	0.055
CHUAN HUP HOLDINGS LIMITED	Doji	10/15/2008	0.27	0.275	0.255
HG METAL MANUFACTURING LTD	Doji	10/15/2008	0.15	0.155	0.145
L.C.DEVELOPMENT LTD	Doji	10/15/2008	0.105	0.11	0.1
LYXOR JAPAN (TOPIX) FUND 10	Doji	10/15/2008	0.94	0.95	0.93
MOBILEONE LTD	Doji	10/15/2008	1.84	1.87	1.81
SINGAPORE PETROLEUM CO LTD	Doji	10/15/2008	3.37	3.55	3.35
STRAITS ASIA RESOURCES LIMITED	Doji	10/15/2008	0.955	1.02	0.94
YANLORD LAND GROUP LIMITED	Doji	10/15/2008	0.935	0.945	0.905

Doji 2008-10-14

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Doji	10/14/2008	0.33	0.36	0.315
AZTECH SYSTEMS LTD	Doji	10/14/2008	0.105	0.11	0.1
BH GLOBAL MARINE LIMITED	Doji	10/14/2008	0.185	0.195	0.18
CSE GLOBAL LTD	Doji	10/14/2008	0.745	0.78	0.715
DELONG HOLDINGS LIMITED	Doji	10/14/2008	1.66	1.71	1.59
ENG WAH ORGANIZATION LIMITED	Doji	10/14/2008	0.655	0.66	0.65
FIBRECHEM TECHNOLOGIES NCPS	Doji	10/14/2008	0.22	0.225	0.21
GUTHRIE GTS LTD	Doji	10/14/2008	0.21	0.215	0.2
HENGXIN TECHNOLOGY LTD.	Doji	10/14/2008	0.17	0.175	0.165
HONGWEI TECHNOLOGIES LIMITED	Doji	10/14/2008	0.145	0.15	0.14
JADE TECHNOLOGIES HLDGS LTD.	Doji	10/14/2008	0.045	0.05	0.04
JARDINE STRATEGIC HLDGS LTD	Doji	10/14/2008	12.48	13.14	12.44
LIPPO-MAPLETREEINDORETAILTRUST	Doji	10/14/2008	0.42	0.43	0.395
MANDARIN ORIENTAL INTL LTD	Doji	10/14/2008	1.35	1.4	1.34
SEE HUP SENG LIMITED	Doji	10/14/2008	0.2	0.205	0.19
SINO TECHFIBRE LIMITED	Doji	10/14/2008	0.155	0.18	0.15
SINOMEM TECHNOLOGY LIMITED	Doji	10/14/2008	0.155	0.16	0.15
TECHNICS OIL & GAS LIMITED	Doji	10/14/2008	0.4	0.42	0.365
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/14/2008	0.26	0.27	0.23

Doji 2008-10-13

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	10/13/2008	0.035	0.04	0.03
ASIA TIGER GROUP LIMITED	Doji	10/13/2008	0.09	0.095	0.085
BEST WORLD INTERNATIONAL LTD	Doji	10/13/2008	0.24	0.25	0.235
BIO-TREAT TECHNOLOGY LIMITED	Doji	10/13/2008	0.06	0.065	0.055
DMX TECHNOLOGIES GROUP LTD	Doji	10/13/2008	0.105	0.11	0.1
ELEC & ELTEK INT CO LTD	Doji	10/13/2008	1.38	1.4	1.35
EUCON HOLDING LIMITED	Doji	10/13/2008	0.035	0.04	0.03
HENGXIN TECHNOLOGY LTD.	Doji	10/13/2008	0.16	0.17	0.155
HG METAL MANUFACTURING LTD	Doji	10/13/2008	0.15	0.155	0.14
HONG LEONG ASIA LTD.	Doji	10/13/2008	0.785	0.84	0.77
IDT HOLDINGS (SINGAPORE) LTD	Doji	10/13/2008	0.215	0.22	0.2
KIM ENG HOLDINGS LIMITED	Doji	10/13/2008	1.09	1.11	1.05
KINGBOARD COPPER FOIL HDGS LTD	Doji	10/13/2008	0.185	0.19	0.18
MAGNUS ENERGY GROUP LTD.	Doji	10/13/2008	0.05	0.055	0.045
PORTEK INTERNATIONAL LIMITED	Doji	10/13/2008	0.59	0.595	0.575
RICHLAND GROUP LIMITED	Doji	10/13/2008	0.15	0.155	0.145
SINOTEL TECHNOLOGIES LTD.	Doji	10/13/2008	0.09	0.095	0.08
SKY CHINA PETROLEUM SVCS LTD.	Doji	10/13/2008	0.08	0.085	0.075
STARHUB LTD	Doji	10/13/2008	1.98	2.03	1.87
SUNSHINE HOLDINGS LIMITED	Doji	10/13/2008	0.03	0.035	0.025
SUNTEC REAL ESTATE INV TRUST	Doji	10/13/2008	0.855	0.86	0.805
UNITED FOOD HOLDINGS LIMITED	Doji	10/13/2008	0.06	0.065	0.055
VALUETRONICS HOLDINGS LIMITED	Doji	10/13/2008	0.125	0.13	0.115

Doji 2008-10-10

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/10/2008	0.44	0.445	0.415
BAKER TECHNOLOGY LIMITED	Doji	10/10/2008	0.1	0.11	0.095
BIO-TREAT TECHNOLOGY LIMITED	Doji	10/10/2008	0.055	0.065	0.05
CHINA HONGXING SPORTS LIMITED	Doji	10/10/2008	0.19	0.2	0.185
CHINA KUNDA TECH HOLDINGS LTD	Doji	10/10/2008	0.22	0.225	0.215
COSCO CORPORATION (S) LTD	Doji	10/10/2008	1.1	1.18	1.02
DBS GROUP HOLDINGS LTD	Doji	10/10/2008	14	14.34	13.8
FIBRECHEM TECHNOLOGIES LIMITED	Doji	10/10/2008	0.25	0.255	0.18
FRAGRANCE GROUP LIMITED	Doji	10/10/2008	0.3	0.34	0.29
FRASER AND NEAVE LIMITED	Doji	10/10/2008	2.9	2.99	2.85
GOLDEN AGRI-RESOURCES LTD	Doji	10/10/2008	0.235	0.25	0.225
HONGGUO INTL HOLDINGS LIMITED	Doji	10/10/2008	0.2	0.205	0.19
IDT HOLDINGS (SINGAPORE) LTD	Doji	10/10/2008	0.21	0.215	0.205
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/10/2008	0.07	0.075	0.06
KENCANA AGRI LIMITED	Doji	10/10/2008	0.125	0.13	0.12
L.C.DEVELOPMENT LTD	Doji	10/10/2008	0.105	0.11	0.1
LMA INTERNATIONAL N.V.	Doji	10/10/2008	0.125	0.13	0.1
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	10/10/2008	0.1	0.105	0.08
SEMBCORP MARINE LTD	Doji	10/10/2008	2	2.08	1.95
THAI BEVERAGE PUBLIC CO LTD	Doji	10/10/2008	0.215	0.22	0.21
UNITED OVERSEAS BANK LTD	Doji	10/10/2008	14.8	15.46	14.74
UOL GROUP LIMITED	Doji	10/10/2008	1.9	2	1.85

Doji 2008-10-09

Symbol	Type	Date	Close	High	Low
AGVA CORPORATION LIMITED	Doji	10/9/2008	0.05	0.055	0.045
BEAUTY CHINA HOLDINGS LIMITED	Doji	10/9/2008	0.44	0.48	0.42
BIOSENSORS INT'L GROUP LTD.	Doji	10/9/2008	0.385	0.39	0.375
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/9/2008	0.42	0.43	0.41
CHARTERED SEMICONDUCTOR MFGLTD	Doji	10/9/2008	0.28	0.285	0.275
CHINA FARM EQUIPMENT LIMITED	Doji	10/9/2008	0.14	0.145	0.135
CHINA FISHERY GROUP LIMITED	Doji	10/9/2008	0.73	0.735	0.7
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/9/2008	0.055	0.06	0.05
CHINA XLX FERTILISER LTD.	Doji	10/9/2008	0.335	0.355	0.32
COMFORTDELGRO CORPORATION LTD	Doji	10/9/2008	1.5	1.52	1.49
CSC HOLDINGS LTD	Doji	10/9/2008	0.105	0.11	0.1
EZRA HOLDINGS LIMITED	Doji	10/9/2008	0.855	0.885	0.85
FIBRECHEM TECHNOLOGIES LIMITED	Doji	10/9/2008	0.28	0.29	0.25
GENTING INT'L PUBLIC LTD CO	Doji	10/9/2008	0.415	0.42	0.405
K1 VENTURES LIMITED	Doji	10/9/2008	0.215	0.22	0.21
LIANG HUAT ALUMINIUM LTD	Doji	10/9/2008	0.02	0.025	0.015
OCEANUS GROUP LIMITED	Doji	10/9/2008	0.22	0.225	0.21
SEE HUP SENG LIMITED	Doji	10/9/2008	0.21	0.215	0.205
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	10/9/2008	0.6	0.615	0.59
UNI-ASIA FINANCE CORPORATION	Doji	10/9/2008	0.32	0.325	0.315
YONGNAM HOLDINGS LIMITED	Doji	10/9/2008	0.09	0.095	0.085

Doji 2008-10-08

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	10/8/2008	0.115	0.12	0.105
C K TANG LTD	Doji	10/8/2008	0.71	0.715	0.7
CHINA AUTO CORPORATION LTD.	Doji	10/8/2008	0.03	0.035	0.025
CHINA ESSENCE GROUP LTD.	Doji	10/8/2008	0.36	0.37	0.355
CNA GROUP LTD.	Doji	10/8/2008	0.14	0.145	0.135
COMFORTDELGRO CORPORATION LTD	Doji	10/8/2008	1.51	1.53	1.48
COSCO CORPORATION (S) LTD	Doji	10/8/2008	1.4	1.45	1.37
FEDERAL INT(2000) LTD	Doji	10/8/2008	0.3	0.305	0.27
FIRST RESOURCES LIMITED	Doji	10/8/2008	0.305	0.315	0.3
K1 VENTURES LIMITED	Doji	10/8/2008	0.215	0.22	0.21
LIPPO-MAPLETREEINDORETAILTRUST	Doji	10/8/2008	0.5	0.51	0.485
LONGCHEER HOLDINGS LIMITED	Doji	10/8/2008	0.3	0.31	0.295
SC GLOBAL DEVELOPMENTS LTD	Doji	10/8/2008	0.605	0.615	0.595
SEE HUP SENG LIMITED	Doji	10/8/2008	0.215	0.22	0.205
SINGAPORE FOOD INDUSTRIES LTD	Doji	10/8/2008	0.745	0.75	0.74
SINO TECHFIBRE LIMITED	Doji	10/8/2008	0.255	0.265	0.235
STRAITS ASIA RESOURCES LIMITED	Doji	10/8/2008	1	1.08	0.98
SWISSCO INTERNATIONAL LIMITED	Doji	10/8/2008	0.4	0.42	0.395