| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 10/2/2008 | 0.115 | 0.125 | 0.11 |
| CH OFFSHORE LTD | Doji | 10/2/2008 | 0.5 | 0.515 | 0.48 |
| CHINA ENERGY LIMITED | Doji | 10/2/2008 | 0.225 | 0.23 | 0.215 |
| DARCO WATER TECHNOLOGIES LTD | Doji | 10/2/2008 | 0.08 | 0.085 | 0.075 |
| FIRST REAL ESTATE INV TRUST | Doji | 10/2/2008 | 0.615 | 0.62 | 0.61 |
| GALLANT VENTURE LTD. | Doji | 10/2/2008 | 0.475 | 0.485 | 0.47 |
| HONGGUO INTL HOLDINGS LIMITED | Doji | 10/2/2008 | 0.22 | 0.23 | 0.205 |
| K-REIT ASIA | Doji | 10/2/2008 | 0.96 | 0.985 | 0.955 |
| LASSETERS INTL HOLDINGS LTD | Doji | 10/2/2008 | 0.17 | 0.185 | 0.155 |
| SIA ENGINEERING CO LTD | Doji | 10/2/2008 | 2.31 | 2.36 | 2.29 |
| STAR PHARMACEUTICAL LIMITED | Doji | 10/2/2008 | 0.11 | 0.13 | 0.1 |
| UNI-ASIA FINANCE CORPORATION | Doji | 10/2/2008 | 0.38 | 0.385 | 0.375 |
| VENTURE CORPORATION LIMITED | Doji | 10/2/2008 | 7.8 | 7.9 | 7.66 |
| YONGNAM HOLDINGS LIMITED | Doji | 10/2/2008 | 0.11 | 0.115 | 0.105 |
Thursday, October 2, 2008
Doji 2008-10-02
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment