Doji 2009-03-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/4/2009	0.36	0.365	0.355
ASL MARINE HOLDINGS LTD	Doji	3/4/2009	0.38	0.385	0.37
BAKER TECHNOLOGY LIMITED	Doji	3/4/2009	0.105	0.11	0.1
CAPITACOMMERCIAL TRUST	Doji	3/4/2009	0.69	0.705	0.68
CELESTIAL NUTRIFOODS LIMITED	Doji	3/4/2009	0.125	0.145	0.12
CHINA HONGXING SPORTS LIMITED	Doji	3/4/2009	0.095	0.1	0.09
GENTING INT'L PUBLIC LTD CO	Doji	3/4/2009	0.425	0.435	0.42
JARDINE STRATEGIC HLDGS LTD	Doji	3/4/2009	8.8	8.82	8.59
K1 VENTURES LIMITED	Doji	3/4/2009	0.125	0.13	0.12
MAPLETREE LOGISTICS TRUST	Doji	3/4/2009	0.365	0.37	0.36
PACIFIC ANDES (HOLDINGS) LTD	Doji	3/4/2009	0.16	0.165	0.155
PARKWAYLIFE REIT	Doji	3/4/2009	0.745	0.75	0.735
SBS TRANSIT LTD	Doji	3/4/2009	1.64	1.69	1.62
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	3/4/2009	0.64	0.655	0.635
SINGAPORE PETROLEUM CO LTD	Doji	3/4/2009	2.38	2.42	2.34
SMRT CORPORATION LTD	Doji	3/4/2009	1.58	1.59	1.57
TECHNICS OIL & GAS LIMITED	Doji	3/4/2009	0.33	0.335	0.315
YONGNAM HOLDINGS LIMITED	Doji	3/4/2009	0.085	0.09	0.08