Doji 2009-06-30

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	6/30/2009	0.205	0.21	0.2
CHINA ZAINO INTERNATIONAL LTD	Doji	6/30/2009	0.225	0.23	0.22
HARTAWAN HLDGS LTD	Doji	6/30/2009	0.06	0.065	0.055
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/30/2009	0.135	0.14	0.13
KSH HOLDINGS LIMITED	Doji	6/30/2009	0.28	0.29	0.275
MACQUARIE INT'L INFRA FUND LTD	Doji	6/30/2009	0.365	0.37	0.355
OLAM INTERNATIONAL LIMITED	Doji	6/30/2009	2.43	2.44	2.39
PARKWAY HLDGS LTD	Doji	6/30/2009	1.67	1.7	1.65
PARKWAYLIFE REIT	Doji	6/30/2009	0.925	0.93	0.92
RIVERSTONE HOLDINGS LIMITED	Doji	6/30/2009	0.435	0.44	0.43
SIA ENGINEERING CO LTD	Doji	6/30/2009	2.8	2.83	2.79
VENTURE CORPORATION LIMITED	Doji	6/30/2009	6.98	7.02	6.92

Doji 2009-06-29

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	6/29/2009	0.825	0.83	0.815
CAPITAMALL TRUST	Doji	6/29/2009	1.4	1.42	1.38
CHINA FISHERY GROUP LIMITED	Doji	6/29/2009	1.03	1.04	1.02
CHINA XLX FERTILISER LTD.	Doji	6/29/2009	0.395	0.4	0.39
FIRST RESOURCES LIMITED	Doji	6/29/2009	0.63	0.635	0.625
HLN TECHNOLOGIES LIMITED	Doji	6/29/2009	0.195	0.205	0.19
HONG LEONG ASIA LTD.	Doji	6/29/2009	1.5	1.51	1.46
HYFLUX WATER TRUST	Doji	6/29/2009	0.53	0.535	0.525
JADASON ENTERPRISES LTD	Doji	6/29/2009	0.07	0.075	0.065
MERMAID MARITIME PUBLIC CO LTD	Doji	6/29/2009	0.58	0.585	0.57
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/29/2009	1.18	1.19	1.17
SC GLOBAL DEVELOPMENTS LTD	Doji	6/29/2009	1.14	1.15	1.1
SEMBCORP INDUSTRIES LTD	Doji	6/29/2009	3.1	3.11	3.07

Doji 2009-06-26

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	6/26/2009	1.39	1.41	1.37
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/26/2009	2.13	2.17	2.12
CHEMOIL ENERGY LIMITED	Doji	6/26/2009	0.48	0.495	0.475
CHINA ENERGY LIMITED	Doji	6/26/2009	0.23	0.235	0.225
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/26/2009	0.16	0.165	0.155
FUJIAN ZHENYUN PLAS IND CO LTD	Doji	6/26/2009	0.305	0.31	0.27
HONG LEONG ASIA LTD.	Doji	6/26/2009	1.46	1.48	1.45
HONG LEONG FINANCE LIMITED	Doji	6/26/2009	2.64	2.65	2.63
INDOFOOD AGRI RESOURCES LTD.	Doji	6/26/2009	1.28	1.31	1.27
KEPPEL LAND LIMITED	Doji	6/26/2009	2.3	2.34	2.27
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	6/26/2009	93.8	93.9	93.76
PAN HONG PROPERTY GROUP LTD	Doji	6/26/2009	0.375	0.38	0.37
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/26/2009	0.605	0.61	0.6
SEMBCORP INDUSTRIES LTD	Doji	6/26/2009	3.09	3.11	3.06
SEMBCORP MARINE LTD	Doji	6/26/2009	2.74	2.77	2.73
SINGAPORE EXCHANGE LIMITED	Doji	6/26/2009	7.2	7.29	7.19
SINGAPORE PRESS HLDGS LTD	Doji	6/26/2009	3.1	3.13	3.08
SKY CHINA PETROLEUM SVCS LTD.	Doji	6/26/2009	0.15	0.155	0.145
SMRT CORPORATION LTD	Doji	6/26/2009	1.68	1.69	1.67
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/26/2009	0.24	0.25	0.235
VAN DER HORST ENERGY LIMITED	Doji	6/26/2009	0.21	0.215	0.205

Doji 2009-06-25

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/25/2009	0.175	0.18	0.17
AUSGROUP LIMITED	Doji	6/25/2009	0.54	0.55	0.535
CH OFFSHORE LTD	Doji	6/25/2009	0.495	0.5	0.47
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/25/2009	2.1	2.14	2.08
CHINA AUTO CORPORATION LTD.	Doji	6/25/2009	0.05	0.055	0.045
CHINA AVIATION OIL(S) CORP LTD	Doji	6/25/2009	1.13	1.14	1.12
CHIP ENG SENG CORPORATION LTD	Doji	6/25/2009	0.37	0.375	0.365
FORTUNE REAL ESTATE INV TRUST	Doji	6/25/2009	3.74	3.76	3.73
JARDINE STRATEGIC HLDGS LTD	Doji	6/25/2009	13.8	13.84	13.66
LIAN BENG GROUP LTD	Doji	6/25/2009	0.235	0.245	0.23
MERMAID MARITIME PUBLIC CO LTD	Doji	6/25/2009	0.6	0.615	0.595
NOBLE GROUP LIMITED	Doji	6/25/2009	1.79	1.81	1.77
OCEANUS GROUP LIMITED	Doji	6/25/2009	0.3	0.305	0.295
STATS CHIPPAC LTD	Doji	6/25/2009	0.63	0.635	0.62
STRAITS ASIA RESOURCES LIMITED	Doji	6/25/2009	1.72	1.74	1.71
SWISSCO INTERNATIONAL LIMITED	Doji	6/25/2009	0.53	0.54	0.52
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/25/2009	1.35	1.36	1.34
WING TAI HLDGS LTD	Doji	6/25/2009	1.44	1.45	1.42

Doji 2009-06-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	6/24/2009	0.535	0.545	0.525
BAKER TECHNOLOGY LIMITED	Doji	6/24/2009	0.23	0.235	0.225
CHINA OILFIELD TEC SVCS GRPLTD	Doji	6/24/2009	0.155	0.16	0.15
CHINA XLX FERTILISER LTD.	Doji	6/24/2009	0.39	0.395	0.385
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/24/2009	5.46	5.5	5.4
EPURE INTERNATIONAL LTD.	Doji	6/24/2009	0.445	0.455	0.44
FEDERAL INT(2000) LTD	Doji	6/24/2009	0.26	0.265	0.255
FRASERS COMMERCIAL TRUST	Doji	6/24/2009	0.24	0.245	0.235
JARDINE STRATEGIC HLDGS LTD	Doji	6/24/2009	13.82	13.96	13.7
JAYA HOLDINGS LTD	Doji	6/24/2009	0.38	0.395	0.375
NEPTUNE ORIENT LINES R750	Doji	6/24/2009	0.25	0.265	0.23
QIAN FENG FABRIC TECH LIMITED	Doji	6/24/2009	0.075	0.08	0.07
SINGAPORE LAND LIMITED	Doji	6/24/2009	5.24	5.25	5.15
SINGAPORE TECH ENGINEERING LTD	Doji	6/24/2009	2.41	2.44	2.4
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/24/2009	0.11	0.115	0.105

Doji 2009-06-23

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/23/2009	0.055	0.06	0.05
ASCENDAS REAL ESTATE INV TRUST	Doji	6/23/2009	1.43	1.45	1.41
BANYAN TREE HOLDINGS LIMITED	Doji	6/23/2009	0.59	0.595	0.58
BOUSTEAD SINGAPORE LIMITED	Doji	6/23/2009	0.67	0.68	0.665
CHINA PAPER HOLDINGS LIMITED	Doji	6/23/2009	0.16	0.165	0.155
CHIP ENG SENG CORPORATION LTD	Doji	6/23/2009	0.35	0.355	0.345
COSCO CORPORATION (S) LTD	Doji	6/23/2009	1.27	1.29	1.25
CSC HOLDINGS LTD	Doji	6/23/2009	0.145	0.15	0.14
FALCON ENERGY GROUP LIMITED	Doji	6/23/2009	0.57	0.575	0.55
FORTUNE REAL ESTATE INV TRUST	Doji	6/23/2009	3.71	3.75	3.7
GALLANT VENTURE LTD.	Doji	6/23/2009	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	6/23/2009	0.385	0.395	0.38
HONG LEONG ASIA LTD.	Doji	6/23/2009	1.41	1.42	1.38
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/23/2009	0.135	0.14	0.13
KENCANA AGRI LIMITED	Doji	6/23/2009	0.255	0.26	0.25
KEPPEL TELE & TRAN	Doji	6/23/2009	1.42	1.44	1.41
LI HENG CHEM FIBRE TECH LTD	Doji	6/23/2009	0.2	0.205	0.195
OSIM INTERNATIONAL LTD	Doji	6/23/2009	0.285	0.29	0.28
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/23/2009	0.39	0.395	0.385
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/23/2009	1.06	1.07	1.05
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/23/2009	0.57	0.575	0.565
PETRA FOODS LIMITED	Doji	6/23/2009	0.8	0.805	0.795
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/23/2009	1.98	1.99	1.96
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/23/2009	0.215	0.22	0.205
UNITED FIBER SYSTEM LIMITED	Doji	6/23/2009	0.065	0.07	0.06
YANLORD LAND GROUP LIMITED	Doji	6/23/2009	2.26	2.31	2.23

Doji 2009-06-22

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/22/2009	0.98	1.01	0.96
CAPITAMALL TRUST	Doji	6/22/2009	1.32	1.34	1.29
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/22/2009	0.16	0.165	0.155
COURAGE MARINE GROUP LIMITED	Doji	6/22/2009	0.2	0.205	0.195
HONG LEONG ASIA LTD.	Doji	6/22/2009	1.44	1.47	1.42
INDOFOOD AGRI RESOURCES LTD.	Doji	6/22/2009	1.22	1.27	1.21
LI HENG CHEM FIBRE TECH LTD	Doji	6/22/2009	0.205	0.215	0.2
MACQUARIE INT'L INFRA FUND LTD	Doji	6/22/2009	0.34	0.345	0.335
PACIFIC SHIPPING TRUST	Doji	6/22/2009	0.235	0.24	0.23
RAFFLES MEDICAL GROUP LTD	Doji	6/22/2009	0.96	0.965	0.955
RIVERSTONE HOLDINGS LIMITED	Doji	6/22/2009	0.435	0.44	0.425
ROTARY ENGINEERING LIMITED	Doji	6/22/2009	0.69	0.71	0.675
SMRT CORPORATION LTD	Doji	6/22/2009	1.69	1.7	1.68
STI ETF	Doji	6/22/2009	2.32	2.35	2.31
SUNNINGDALE TECH LTD	Doji	6/22/2009	0.1	0.105	0.095
TAT HONG HOLDINGS LTD	Doji	6/22/2009	1.01	1.03	0.99
VENTURE CORPORATION LIMITED	Doji	6/22/2009	6.76	6.82	6.74

Doji 2009-06-19

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	6/19/2009	0.485	0.49	0.48
CAPITARETAIL CHINA TRUST	Doji	6/19/2009	1.06	1.09	1.04
CDL HOSPITALITY TRUSTS	Doji	6/19/2009	0.755	0.76	0.75
CHEMOIL ENERGY LIMITED	Doji	6/19/2009	0.375	0.38	0.365
CHINA HONGXING SPORTS LIMITED	Doji	6/19/2009	0.15	0.155	0.145
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/19/2009	0.54	0.545	0.51
CHINA SPORTS INTL LIMITED	Doji	6/19/2009	0.155	0.16	0.15
CWT LIMITED	Doji	6/19/2009	0.495	0.5	0.485
DBS SINGAPORE STI ETF	Doji	6/19/2009	2.28	2.3	2.27
EPURE INTERNATIONAL LTD.	Doji	6/19/2009	0.46	0.47	0.455
FRASERS CENTREPOINT TRUST	Doji	6/19/2009	0.83	0.84	0.82
GENTING SINGAPORE PLC	Doji	6/19/2009	0.655	0.67	0.65
GUOCOLAND LIMITED	Doji	6/19/2009	1.63	1.68	1.6
HONG FOK CORPORATION LTD	Doji	6/19/2009	0.47	0.475	0.46
KSH HOLDINGS LIMITED	Doji	6/19/2009	0.24	0.245	0.235
MARCO POLO MARINE LTD.	Doji	6/19/2009	0.34	0.345	0.335
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/19/2009	0.585	0.595	0.58
ROWSLEY LTD.	Doji	6/19/2009	0.09	0.1	0.085
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	6/19/2009	0.695	0.7	0.69
SUNNINGDALE TECH LTD	Doji	6/19/2009	0.1	0.105	0.095
SWISSCO INTERNATIONAL LIMITED	Doji	6/19/2009	0.56	0.57	0.555
UNITED FIBER SYSTEM LIMITED	Doji	6/19/2009	0.07	0.075	0.065
VICPLAS INTERNATIONAL LTD	Doji	6/19/2009	0.065	0.07	0.06
YONGNAM HOLDINGS LIMITED	Doji	6/19/2009	0.22	0.23	0.215

Doji 2009-06-18

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/18/2009	0.69	0.695	0.685
BIOSENSORS INT'L GROUP LTD.	Doji	6/18/2009	0.48	0.49	0.475
CAPITARETAIL CHINA TRUST	Doji	6/18/2009	1.07	1.09	1.06
GUOCOLAND LIMITED	Doji	6/18/2009	1.63	1.64	1.62
HONG LEONG ASIA LTD.	Doji	6/18/2009	1.38	1.42	1.36
HONG LEONG FINANCE LIMITED	Doji	6/18/2009	2.58	2.61	2.57
K-REIT ASIA	Doji	6/18/2009	0.95	0.97	0.945
METRO HOLDINGS LIMITED	Doji	6/18/2009	0.545	0.555	0.54
MOBILEONE LTD	Doji	6/18/2009	1.5	1.51	1.48
OLAM INTERNATIONAL LIMITED	Doji	6/18/2009	2.17	2.21	2.16
ORCHARD PARADE HOLDINGS LTD	Doji	6/18/2009	0.845	0.86	0.84
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/18/2009	1	1.01	0.995
PARKWAY HLDGS LTD	Doji	6/18/2009	1.58	1.62	1.57
RAFFLES MEDICAL GROUP LTD	Doji	6/18/2009	0.95	0.955	0.945
TAT HONG HOLDINGS LTD	Doji	6/18/2009	0.935	0.945	0.925

Doji 2009-06-17

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/17/2009	0.06	0.065	0.055
CHEMOIL ENERGY LIMITED	Doji	6/17/2009	0.36	0.365	0.355
CHINA FISHERY GROUP LIMITED	Doji	6/17/2009	1.03	1.06	1.02
CHINA XLX FERTILISER LTD.	Doji	6/17/2009	0.415	0.43	0.41
COMFORTDELGRO CORPORATION LTD	Doji	6/17/2009	1.29	1.3	1.28
EZRA HOLDINGS LIMITED	Doji	6/17/2009	1.24	1.28	1.22
GALLANT VENTURE LTD.	Doji	6/17/2009	0.22	0.23	0.215
GMG GLOBAL LTD	Doji	6/17/2009	0.125	0.13	0.12
GOLDEN AGRI-RESOURCES LTD	Doji	6/17/2009	0.39	0.4	0.385
HI-P INTERNATIONAL LIMITED	Doji	6/17/2009	0.655	0.66	0.645
KS ENERGY SERVICES LIMITED	Doji	6/17/2009	1.23	1.26	1.22
LYXOR CHINA H 10	Doji	6/17/2009	13.74	13.9	13.57
METRO HOLDINGS LIMITED	Doji	6/17/2009	0.545	0.55	0.54
MFS TECHNOLOGY LTD	Doji	6/17/2009	0.155	0.16	0.15
MIDAS HLDGS LIMITED	Doji	6/17/2009	0.71	0.725	0.705
PAN HONG PROPERTY GROUP LTD	Doji	6/17/2009	0.385	0.39	0.365
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/17/2009	0.995	1	0.985
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/17/2009	0.245	0.255	0.24
SINGTEL	Doji	6/17/2009	3	3.04	2.95
SINGTEL 10	Doji	6/17/2009	3	3.02	2.95
SINOTEL TECHNOLOGIES LTD.	Doji	6/17/2009	0.245	0.25	0.24
SMB UNITED LIMITED	Doji	6/17/2009	0.175	0.18	0.17
TSIT WING INTL HOLDINGS LTD	Doji	6/17/2009	0.265	0.275	0.26

Doji 2009-06-16

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/16/2009	0.25	0.255	0.235
BIOSENSORS INT'L GROUP LTD.	Doji	6/16/2009	0.485	0.49	0.475
CAPITAMALL TRUST	Doji	6/16/2009	1.38	1.39	1.34
CHINA AVIATION OIL(S) CORP LTD	Doji	6/16/2009	1.13	1.15	1.1
CHINA HONGXING SPORTS LIMITED	Doji	6/16/2009	0.155	0.16	0.14
CHINA ZAINO INTERNATIONAL LTD	Doji	6/16/2009	0.235	0.24	0.22
CONTEL CORPORATION LIMITED	Doji	6/16/2009	0.04	0.045	0.035
CSE GLOBAL LTD	Doji	6/16/2009	0.555	0.56	0.54
DELONG HOLDINGS LIMITED	Doji	6/16/2009	0.83	0.835	0.815
FUXING CHINA GROUP LIMITED	Doji	6/16/2009	0.08	0.085	0.075
GMG GLOBAL LTD	Doji	6/16/2009	0.125	0.13	0.12
IPCO INT'L LIMITED	Doji	6/16/2009	0.025	0.03	0.02
KS ENERGY SERVICES LIMITED	Doji	6/16/2009	1.23	1.24	1.19
LIAN BENG GROUP LTD	Doji	6/16/2009	0.23	0.235	0.225
MACARTHURCOOK PROP SEC FUND	Doji	6/16/2009	0.14	0.145	0.135
MERCATOR LINES (SINGAPORE) LTD	Doji	6/16/2009	0.355	0.36	0.34
QIAN FENG FABRIC TECH LIMITED	Doji	6/16/2009	0.075	0.08	0.07
QIAN HU CORPORATION LIMITED	Doji	6/16/2009	0.115	0.12	0.11
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	6/16/2009	0.68	0.685	0.67
SINGAPORE PRESS HLDGS LTD	Doji	6/16/2009	3.03	3.05	2.98
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/16/2009	0.115	0.12	0.11
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/16/2009	0.23	0.235	0.22
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/16/2009	0.495	0.5	0.48
UNI-ASIA FINANCE CORPORATION	Doji	6/16/2009	0.485	0.49	0.48
VAN DER HORST ENERGY LIMITED	Doji	6/16/2009	0.195	0.2	0.19

Doji 2009-06-15

Symbol	Type	Date	Close	High	Low
HONGGUO INTL HOLDINGS LIMITED	Doji	6/15/2009	0.23	0.24	0.225
HSU FU CHI INTERNATIONAL LTD	Doji	6/15/2009	1.24	1.25	1.22
KOH BROTHERS GROUP LIMITED	Doji	6/15/2009	0.21	0.215	0.205
NEPTUNE ORIENT LINES LIMITED	Doji	6/15/2009	1.7	1.73	1.68
PARKWAYLIFE REIT	Doji	6/15/2009	0.96	0.975	0.945
PINE AGRITECH LIMITED	Doji	6/15/2009	0.15	0.155	0.145
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/15/2009	1.95	1.99	1.92
SINGAPORE TECH ENGINEERING LTD	Doji	6/15/2009	2.38	2.4	2.37
SM SUMMIT HOLDINGS LTD	Doji	6/15/2009	0.09	0.095	0.085

Doji 2009-06-12

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/12/2009	0.065	0.07	0.06
ASL MARINE HOLDINGS LTD	Doji	6/12/2009	0.89	0.905	0.885
BIO-TREAT TECHNOLOGY LIMITED	Doji	6/12/2009	0.07	0.075	0.065
CAPITACOMMERCIAL TRUST R	Doji	6/12/2009	0.295	0.32	0.285
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/12/2009	0.14	0.15	0.135
CHINA MILK PRODUCTS GROUP LTD	Doji	6/12/2009	0.46	0.465	0.45
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/12/2009	0.115	0.12	0.11
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/12/2009	0.17	0.175	0.165
GUTHRIE GTS LTD	Doji	6/12/2009	0.34	0.345	0.335
HYFLUX WATER TRUST	Doji	6/12/2009	0.515	0.52	0.51
JARDINE STRATEGIC HLDGS LTD	Doji	6/12/2009	14	14.06	13.96
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/12/2009	0.135	0.14	0.13
MACARTHURCOOK INDUSTRIAL REIT	Doji	6/12/2009	0.345	0.35	0.34
MACQUARIE INT'L INFRA FUND LTD	Doji	6/12/2009	0.35	0.355	0.345
MEDTECS INTERNATIONAL CORP LTD	Doji	6/12/2009	0.105	0.11	0.1
MOBILEONE LTD	Doji	6/12/2009	1.49	1.5	1.48
NEPTUNE ORIENT LINES LIMITED	Doji	6/12/2009	1.69	1.73	1.68
OCBC BK 5.1%NCPS 100	Doji	6/12/2009	96.02	96.2	96
OKP HOLDINGS LIMITED	Doji	6/12/2009	0.48	0.495	0.47
OLAM INTERNATIONAL LIMITED	Doji	6/12/2009	2.31	2.34	2.27
OTTO MARINE LIMITED	Doji	6/12/2009	0.435	0.44	0.43
QIAN FENG FABRIC TECH LIMITED	Doji	6/12/2009	0.08	0.085	0.075
SIA ENGINEERING CO LTD	Doji	6/12/2009	2.85	2.88	2.82
SINGAPORE TECH ENGINEERING LTD	Doji	6/12/2009	2.39	2.41	2.36
SP AUSNET	Doji	6/12/2009	0.99	0.995	0.985
SSH CORPORATION LTD.	Doji	6/12/2009	0.2	0.205	0.195
UNITED ENGINEERS LTD ORD	Doji	6/12/2009	1.82	1.84	1.8

Doji 2009-06-11

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	6/11/2009	0.085	0.09	0.08
BIOSENSORS INT'L GROUP LTD.	Doji	6/11/2009	0.52	0.53	0.515
CAPITACOMMERCIAL TRUST R	Doji	6/11/2009	0.295	0.305	0.285
DMX TECHNOLOGIES GROUP LTD	Doji	6/11/2009	0.23	0.235	0.225
GLOBAL INVESTMENTS LIMITED	Doji	6/11/2009	0.205	0.21	0.2
GREAT EASTERN HLDGS LTD	Doji	6/11/2009	10.62	10.66	10.6
INDOFOOD AGRI RESOURCES LTD.	Doji	6/11/2009	1.36	1.39	1.34
JARDINE STRATEGIC HLDGS LTD	Doji	6/11/2009	13.98	14	13.96
LIPPO-MAPLETREEINDORETAILTRUST	Doji	6/11/2009	0.365	0.37	0.355
ORCHARD PARADE HOLDINGS LTD	Doji	6/11/2009	0.905	0.91	0.9
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/11/2009	1	1.01	0.99
PARKWAY HLDGS LTD	Doji	6/11/2009	1.67	1.68	1.65
SC GLOBAL DEVELOPMENTS LTD	Doji	6/11/2009	1.13	1.17	1.11
SHINING CORPORATION LTD	Doji	6/11/2009	0.075	0.08	0.07
SINGAPORE PRESS HLDGS LTD	Doji	6/11/2009	3.17	3.18	3.13
SINGTEL	Doji	6/11/2009	2.94	2.97	2.93
SUNNINGDALE TECH LTD	Doji	6/11/2009	0.115	0.12	0.11
YANLORD LAND GROUP LIMITED	Doji	6/11/2009	2.28	2.34	2.24

Doji 2009-06-10

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Doji	6/10/2009	0.135	0.14	0.13
BENG KUANG MARINE LIMITED	Doji	6/10/2009	0.24	0.245	0.235
CEREBOS PACIFIC LIMITED	Doji	6/10/2009	3.02	3.03	3.01
CHINA XLX FERTILISER LTD.	Doji	6/10/2009	0.44	0.445	0.435
DMX TECHNOLOGIES GROUP LTD	Doji	6/10/2009	0.235	0.245	0.23
FUNG CHOI MEDIA GROUP LIMITED	Doji	6/10/2009	0.14	0.145	0.135
GMG GLOBAL LTD	Doji	6/10/2009	0.14	0.145	0.135
HG METAL MANUFACTURING LTD	Doji	6/10/2009	0.16	0.165	0.155
HUPSTEEL LTD	Doji	6/10/2009	0.215	0.22	0.21
KENCANA AGRI LIMITED	Doji	6/10/2009	0.295	0.3	0.29
MFS TECHNOLOGY LTD	Doji	6/10/2009	0.18	0.19	0.175
OCEANUS GROUP LIMITED	Doji	6/10/2009	0.315	0.32	0.305
RAFFLES MEDICAL GROUP LTD	Doji	6/10/2009	1.04	1.05	1.03
SINGAPORE PETROLEUM CO LTD	Doji	6/10/2009	6.14	6.15	6.13
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/10/2009	0.165	0.17	0.16