Doji 2009-06-16

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/16/2009	0.25	0.255	0.235
BIOSENSORS INT'L GROUP LTD.	Doji	6/16/2009	0.485	0.49	0.475
CAPITAMALL TRUST	Doji	6/16/2009	1.38	1.39	1.34
CHINA AVIATION OIL(S) CORP LTD	Doji	6/16/2009	1.13	1.15	1.1
CHINA HONGXING SPORTS LIMITED	Doji	6/16/2009	0.155	0.16	0.14
CHINA ZAINO INTERNATIONAL LTD	Doji	6/16/2009	0.235	0.24	0.22
CONTEL CORPORATION LIMITED	Doji	6/16/2009	0.04	0.045	0.035
CSE GLOBAL LTD	Doji	6/16/2009	0.555	0.56	0.54
DELONG HOLDINGS LIMITED	Doji	6/16/2009	0.83	0.835	0.815
FUXING CHINA GROUP LIMITED	Doji	6/16/2009	0.08	0.085	0.075
GMG GLOBAL LTD	Doji	6/16/2009	0.125	0.13	0.12
IPCO INT'L LIMITED	Doji	6/16/2009	0.025	0.03	0.02
KS ENERGY SERVICES LIMITED	Doji	6/16/2009	1.23	1.24	1.19
LIAN BENG GROUP LTD	Doji	6/16/2009	0.23	0.235	0.225
MACARTHURCOOK PROP SEC FUND	Doji	6/16/2009	0.14	0.145	0.135
MERCATOR LINES (SINGAPORE) LTD	Doji	6/16/2009	0.355	0.36	0.34
QIAN FENG FABRIC TECH LIMITED	Doji	6/16/2009	0.075	0.08	0.07
QIAN HU CORPORATION LIMITED	Doji	6/16/2009	0.115	0.12	0.11
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	6/16/2009	0.68	0.685	0.67
SINGAPORE PRESS HLDGS LTD	Doji	6/16/2009	3.03	3.05	2.98
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/16/2009	0.115	0.12	0.11
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/16/2009	0.23	0.235	0.22
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/16/2009	0.495	0.5	0.48
UNI-ASIA FINANCE CORPORATION	Doji	6/16/2009	0.485	0.49	0.48
VAN DER HORST ENERGY LIMITED	Doji	6/16/2009	0.195	0.2	0.19