Doji Scan: July 2009

Friday, July 31, 2009

Doji 2009-07-31

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	7/31/2009	0.09	0.095	0.085
BH GLOBAL MARINE LIMITED	Doji	7/31/2009	0.27	0.275	0.265
CHINA AVIATION OIL(S) CORP LTD	Doji	7/31/2009	1.24	1.26	1.22
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/31/2009	0.42	0.43	0.415
GOLDEN AGRI-RESOURCES LTD	Doji	7/31/2009	0.425	0.435	0.415
HAI LECK HOLDINGS LIMITED	Doji	7/31/2009	0.23	0.235	0.225
HOTEL PROPERTIES LTD	Doji	7/31/2009	1.85	1.88	1.84
HUPSTEEL LTD	Doji	7/31/2009	0.215	0.22	0.21
INFORMATICS EDUCATION LTD.	Doji	7/31/2009	0.055	0.06	0.05
K1 VENTURES LIMITED	Doji	7/31/2009	0.16	0.165	0.155
KINGSMEN CREATIVES LTD	Doji	7/31/2009	0.65	0.67	0.645
K-REIT ASIA	Doji	7/31/2009	1.07	1.09	1.06
L.C.DEVELOPMENT LTD	Doji	7/31/2009	0.215	0.225	0.21
LEE METAL GROUP LTD	Doji	7/31/2009	0.155	0.16	0.15
LOTTVISION LIMITED	Doji	7/31/2009	0.07	0.075	0.065
LUM CHANG HOLDINGS LIMITED	Doji	7/31/2009	0.265	0.27	0.26
MERMAID MARITIME PUBLIC CO LTD	Doji	7/31/2009	0.765	0.795	0.75
METRO HOLDINGS LIMITED	Doji	7/31/2009	0.66	0.665	0.655
OLD CHANG KEE LTD.	Doji	7/31/2009	0.21	0.215	0.2
SINGTEL 10	Doji	7/31/2009	3.44	3.45	3.41
SINWA LIMITED	Doji	7/31/2009	0.255	0.26	0.25
SMRT CORPORATION LTD	Doji	7/31/2009	1.7	1.72	1.69
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2009	1.09	1.13	1.08
SUPERBOWL HOLDINGS LIMITED	Doji	7/31/2009	0.18	0.185	0.175
SWISSCO INTERNATIONAL LIMITED	Doji	7/31/2009	0.65	0.67	0.64
TRAVELITE HOLDINGS LTD.	Doji	7/31/2009	0.195	0.2	0.19
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/31/2009	1.55	1.57	1.54

Thursday, July 30, 2009

Doji 2009-07-30

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	7/30/2009	0.075	0.08	0.07
CAPITACOMMERCIAL TRUST	Doji	7/30/2009	0.865	0.87	0.855
CHINA AVIATION OIL(S) CORP LTD	Doji	7/30/2009	1.22	1.24	1.19
CHINA HONGXING SPORTS LIMITED	Doji	7/30/2009	0.21	0.215	0.205
CHINA XLX FERTILISER LTD.	Doji	7/30/2009	0.53	0.535	0.515
CITYSPRING INFRASTRUCT TRUST	Doji	7/30/2009	0.74	0.745	0.73
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/30/2009	0.42	0.425	0.405
EVERGRO PROPERTIES LIMITED	Doji	7/30/2009	0.38	0.385	0.375
FRASER AND NEAVE LIMITED	Doji	7/30/2009	4.1	4.13	4.06
FRASERS CENTREPOINT TRUST	Doji	7/30/2009	1.02	1.03	1.01
GENTING SINGAPORE PLC	Doji	7/30/2009	0.845	0.855	0.835
GOLDEN AGRI-RESOURCES LTD 10	Doji	7/30/2009	0.41	0.42	0.4
GOODPACK LIMITED	Doji	7/30/2009	1.01	1.03	0.995
HONG LEONG FINANCE LIMITED	Doji	7/30/2009	2.88	2.89	2.86
HYFLUX WATER TRUST	Doji	7/30/2009	0.675	0.68	0.665
LYXOR COMMODITIES CRB FUND 10	Doji	7/30/2009	2.4	2.41	2.38

Doji 2009-07-29

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/29/2009	0.42	0.43	0.415
CHINA HONGXING SPORTS LIMITED	Doji	7/29/2009	0.215	0.225	0.2
CSC HOLDINGS LTD	Doji	7/29/2009	0.185	0.19	0.175
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/29/2009	0.42	0.425	0.4
F J BENJAMIN HOLDINGS LTD	Doji	7/29/2009	0.24	0.245	0.235
GOLDEN AGRI-RESOURCES LTD	Doji	7/29/2009	0.415	0.43	0.395
HG METAL MANUFACTURING LTD	Doji	7/29/2009	0.155	0.16	0.15
JARDINE CYCLE & CARRIAGE LTD	Doji	7/29/2009	21.82	22.2	21.34
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/29/2009	0.17	0.175	0.16
KINGBOARD COPPER FOIL HDGS LTD	Doji	7/29/2009	0.235	0.24	0.23
KS ENERGY SERVICES LIMITED	Doji	7/29/2009	1.21	1.25	1.18
KTL GLOBAL LIMITED	Doji	7/29/2009	0.28	0.29	0.27
MAPLETREE LOGISTICS TRUST	Doji	7/29/2009	0.62	0.63	0.61
MARCO POLO MARINE LTD.	Doji	7/29/2009	0.375	0.38	0.36
MOBILEONE LTD	Doji	7/29/2009	1.7	1.71	1.68
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/29/2009	0.22	0.23	0.215
PAN HONG PROPERTY GROUP LTD	Doji	7/29/2009	0.44	0.445	0.425
PENGUIN INTERNATIONAL LIMITED	Doji	7/29/2009	0.115	0.12	0.11
PSC CORPORATION LTD	Doji	7/29/2009	0.22	0.235	0.215
RICKMERS MARITIME	Doji	7/29/2009	0.555	0.57	0.55
SINGAPORE POST LIMITED	Doji	7/29/2009	0.885	0.89	0.875
SINO-ENVIRONMENT TECH GRP LTD	Doji	7/29/2009	0.125	0.13	0.115
SOILBUILD GROUP HOLDINGS LTD	Doji	7/29/2009	0.87	0.875	0.85
STAMFORD LAND CORPORATION LTD	Doji	7/29/2009	0.375	0.385	0.365
SUNTEC REAL ESTATE INV TRUST	Doji	7/29/2009	1.05	1.06	1.02
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/29/2009	0.195	0.205	0.185
UNI-ASIA FINANCE CORPORATION	Doji	7/29/2009	0.475	0.495	0.45
UNITED FIBER SYSTEM LIMITED	Doji	7/29/2009	0.07	0.075	0.065
WHEELOCK PROPERTIES (S) LTD	Doji	7/29/2009	1.81	1.86	1.78

Tuesday, July 28, 2009

Doji 2009-07-28

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	7/28/2009	0.115	0.12	0.11
AQUA-TERRA SUPPLY CO. LIMITED	Doji	7/28/2009	0.255	0.26	0.25
ASCOTT RESIDENCE TRUST	Doji	7/28/2009	0.91	0.92	0.9
ASL MARINE HOLDINGS LTD	Doji	7/28/2009	0.905	0.91	0.89
AUSGROUP LIMITED	Doji	7/28/2009	0.575	0.585	0.56
BAN JOO & COMPANY LIMITED	Doji	7/28/2009	0.08	0.085	0.07
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/28/2009	0.44	0.45	0.425
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/28/2009	0.135	0.14	0.13
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/28/2009	0.185	0.19	0.175
CHIP ENG SENG CORPORATION LTD	Doji	7/28/2009	0.44	0.45	0.425
CITYSPRING INFRASTRUCT TRUST	Doji	7/28/2009	0.71	0.715	0.7
CWT LIMITED	Doji	7/28/2009	0.575	0.585	0.56
EZRA HOLDINGS LIMITED	Doji	7/28/2009	1.37	1.39	1.34
F J BENJAMIN HOLDINGS LTD	Doji	7/28/2009	0.245	0.25	0.24
FALCON ENERGY GROUP LIMITED	Doji	7/28/2009	0.71	0.72	0.7
FEDERAL INT(2000) LTD	Doji	7/28/2009	0.285	0.29	0.275
GATES ELECTRONICS LIMITED	Doji	7/28/2009	0.195	0.2	0.19
GLOBAL TESTING CORPORATION LTD	Doji	7/28/2009	0.09	0.095	0.085
GUOCOLEISURE LIMITED	Doji	7/28/2009	0.43	0.44	0.42
HG METAL MANUFACTURING LTD	Doji	7/28/2009	0.155	0.16	0.15
HIAP SENG ENGINEERING LTD	Doji	7/28/2009	0.385	0.39	0.375
HONG FOK CORPORATION LTD	Doji	7/28/2009	0.57	0.575	0.55
HONG LEONG FINANCE LIMITED	Doji	7/28/2009	2.93	2.94	2.87
HTL INT'L HOLDINGS LIMITED	Doji	7/28/2009	0.25	0.26	0.245
IPCO INT'L LIMITED	Doji	7/28/2009	0.025	0.03	0.02
KENCANA AGRI LIMITED	Doji	7/28/2009	0.295	0.305	0.29
K-REIT ASIA	Doji	7/28/2009	1.05	1.07	1.03
KSH HOLDINGS LIMITED	Doji	7/28/2009	0.3	0.305	0.29
L.C.DEVELOPMENT LTD	Doji	7/28/2009	0.22	0.225	0.21
LIAN BENG GROUP LTD	Doji	7/28/2009	0.31	0.315	0.3
LION ASIAPAC LTD	Doji	7/28/2009	0.225	0.23	0.22
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/28/2009	0.405	0.415	0.4
MAPLETREE LOGISTICS TRUST	Doji	7/28/2009	0.625	0.635	0.62
MEIBAN GROUP LTD	Doji	7/28/2009	0.295	0.3	0.29
OUHUA ENERGY HOLDINGS LIMITED	Doji	7/28/2009	0.1	0.105	0.095
SINGAPORE PETROLEUM CO LTD	Doji	7/28/2009	6.24	6.25	6.23
SMRT CORPORATION LTD	Doji	7/28/2009	1.75	1.76	1.74
SSH CORPORATION LTD.	Doji	7/28/2009	0.195	0.2	0.19
STATS CHIPPAC LTD	Doji	7/28/2009	0.74	0.745	0.73
STI ETF	Doji	7/28/2009	2.64	2.65	2.59
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/28/2009	0.28	0.29	0.27
TAT HONG HOLDINGS LTD	Doji	7/28/2009	1.06	1.08	1.04
TUAN SING HOLDINGS LIMITED	Doji	7/28/2009	0.175	0.18	0.17
UNITED FIBER SYSTEM LIMITED	Doji	7/28/2009	0.07	0.075	0.065

Monday, July 27, 2009

Doji 2009-07-27

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	7/27/2009	0.06	0.065	0.055
ADDVALUE TECHNOLOGIES LTD	Doji	7/27/2009	0.045	0.05	0.04
ADVANCED HOLDINGS LTD.	Doji	7/27/2009	0.195	0.2	0.19
ASIA ENVIRONMENT HOLDINGS LTD	Doji	7/27/2009	0.23	0.235	0.225
AZTECH GROUP LTD.	Doji	7/27/2009	0.26	0.265	0.255
BANYAN TREE HOLDINGS LIMITED	Doji	7/27/2009	0.655	0.67	0.65
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/27/2009	0.43	0.44	0.42
CACOLA FURNITURE INTL LIMITED	Doji	7/27/2009	0.06	0.065	0.055
CWT LIMITED	Doji	7/27/2009	0.57	0.58	0.565
ETIKA INTERNATIONAL HLDGS LTD	Doji	7/27/2009	0.265	0.27	0.26
GOLDEN AGRI-RESOURCES LTD	Doji	7/27/2009	0.38	0.385	0.375
GOODPACK LIMITED	Doji	7/27/2009	1.03	1.07	1.02
GUOCOLEISURE LIMITED	Doji	7/27/2009	0.425	0.43	0.42
HL GLOBAL ENTERPRISES LIMITED	Doji	7/27/2009	0.13	0.135	0.125
HONGKONG LAND HOLDINGS LIMITED	Doji	7/27/2009	3.9	3.93	3.86
PARKWAYLIFE REIT	Doji	7/27/2009	1.02	1.04	1.01
PENGUIN INTERNATIONAL LIMITED	Doji	7/27/2009	0.12	0.125	0.115
SINGAPORE AIRPORT TRML SVCSLTD	Doji	7/27/2009	2.27	2.29	2.26

Saturday, July 25, 2009

Doji 2009-07-24

Symbol	Type	Date	Close	High	Low
AFOR LIMITED	Doji	7/24/2009	0.155	0.18	0.145
ALLGREEN PROPERTIES LTD	Doji	7/24/2009	1.23	1.27	1.22
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/24/2009	0.23	0.235	0.225
BONVESTS HOLDINGS LTD	Doji	7/24/2009	0.84	0.845	0.83
BOUSTEAD SINGAPORE LIMITED	Doji	7/24/2009	0.75	0.755	0.74
CAPITAMALL TRUST	Doji	7/24/2009	1.58	1.59	1.56
CAPITARETAIL CHINA TRUST	Doji	7/24/2009	1.25	1.26	1.24
CHINA ENERGY LIMITED	Doji	7/24/2009	0.25	0.255	0.245
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/24/2009	0.13	0.135	0.125
CHINA SPORTS INTL LIMITED	Doji	7/24/2009	0.155	0.16	0.15
CHUAN HUP HOLDINGS LIMITED	Doji	7/24/2009	0.27	0.275	0.265
CITYSPRING INFRASTRUCT TRUST	Doji	7/24/2009	0.695	0.7	0.69
COSCO CORPORATION (S) LTD	Doji	7/24/2009	1.22	1.23	1.2
CWT LIMITED	Doji	7/24/2009	0.56	0.565	0.55
DATAPULSE TECHNOLOGY LIMITED	Doji	7/24/2009	0.215	0.22	0.21
EU YAN SANG INTERNATIONAL LTD	Doji	7/24/2009	0.38	0.39	0.375
GEMS TV HOLDINGS LIMITED	Doji	7/24/2009	0.1	0.105	0.095
GOLDEN AGRI-RESOURCES LTD	Doji	7/24/2009	0.38	0.385	0.375
HAI LECK HOLDINGS LIMITED	Doji	7/24/2009	0.25	0.26	0.245
INDOFOOD AGRI RESOURCES LTD.	Doji	7/24/2009	1.34	1.35	1.3
IPCO INT'L LIMITED	Doji	7/24/2009	0.025	0.03	0.02
K1 VENTURES LIMITED	Doji	7/24/2009	0.155	0.16	0.15
KENCANA AGRI LIMITED	Doji	7/24/2009	0.295	0.3	0.29
KEPPEL LAND LIMITED	Doji	7/24/2009	2.68	2.72	2.64
LYXOR HANG SENG INDEX FUND 10	Doji	7/24/2009	2.58	2.6	2.55
METRO HOLDINGS LIMITED	Doji	7/24/2009	0.64	0.645	0.63
NEPTUNE ORIENT LINES 250	Doji	7/24/2009	1.65	1.66	1.63
PACIFIC SHIPPING TRUST	Doji	7/24/2009	0.25	0.26	0.245
RAFFLES EDUCATION CORP LIMITED	Doji	7/24/2009	0.63	0.635	0.62
RAFFLES MEDICAL GROUP LTD	Doji	7/24/2009	1.06	1.07	1.05
ROTARY ENGINEERING LIMITED	Doji	7/24/2009	0.87	0.88	0.855
SEMBCORP INDUSTRIES LTD	Doji	7/24/2009	3.16	3.18	3.11
SIA ENGINEERING CO LTD	Doji	7/24/2009	2.83	2.85	2.82
SINGAPORE AIRLINES LTD	Doji	7/24/2009	13.38	13.54	13.24
SINGAPORE TECH ENGINEERING LTD	Doji	7/24/2009	2.53	2.55	2.51
SINOTEL TECHNOLOGIES LTD.	Doji	7/24/2009	0.255	0.26	0.25
SSH CORPORATION LTD.	Doji	7/24/2009	0.19	0.195	0.185
STI ETF	Doji	7/24/2009	2.59	2.6	2.57
SUNTEC REAL ESTATE INV TRUST	Doji	7/24/2009	1.04	1.05	1.02
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/24/2009	0.255	0.26	0.245
THAI BEVERAGE PUBLIC CO LTD	Doji	7/24/2009	0.215	0.22	0.21
TUAN SING HOLDINGS LIMITED	Doji	7/24/2009	0.17	0.175	0.165
UNITED FOOD HOLDINGS LIMITED	Doji	7/24/2009	0.08	0.085	0.075
UNITED INDUSTRIAL CORP LTD	Doji	7/24/2009	1.87	1.88	1.84
WEE HUR HOLDINGS LTD.	Doji	7/24/2009	0.39	0.395	0.375

Thursday, July 23, 2009

Doji 2009-07-23

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Doji	7/23/2009	0.15	0.17	0.145
CAPITARETAIL CHINA TRUST	Doji	7/23/2009	1.23	1.24	1.21
CHINA MILK PRODUCTS GROUP LTD	Doji	7/23/2009	0.405	0.415	0.4
HAI LECK HOLDINGS LIMITED	Doji	7/23/2009	0.25	0.265	0.245
INTERNET TECHNOLOGY GRP LTD	Doji	7/23/2009	0.045	0.05	0.04
PINE AGRITECH LIMITED	Doji	7/23/2009	0.225	0.23	0.22
SINGAPORE POST LIMITED	Doji	7/23/2009	0.87	0.875	0.865
STARHILL GLOBAL REIT	Doji	7/23/2009	0.51	0.515	0.5
UNITED FIBER SYSTEM LIMITED	Doji	7/23/2009	0.075	0.08	0.07
YONGNAM HOLDINGS LIMITED	Doji	7/23/2009	0.26	0.265	0.255

Wednesday, July 22, 2009

Doji 2009-07-22

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Doji	7/22/2009	0.145	0.15	0.14
COURAGE MARINE GROUP LIMITED	Doji	7/22/2009	0.22	0.225	0.215
CSE GLOBAL LTD	Doji	7/22/2009	0.565	0.575	0.56
GALLANT VENTURE LTD.	Doji	7/22/2009	0.245	0.25	0.24
KIM ENG HOLDINGS LIMITED	Doji	7/22/2009	2.05	2.07	2.03
KS ENERGY SERVICES LIMITED	Doji	7/22/2009	1.16	1.2	1.15
LIAN BENG GROUP LTD	Doji	7/22/2009	0.26	0.27	0.255
MANDARIN ORIENTAL INTL LTD	Doji	7/22/2009	1.35	1.4	1.34
PARKWAY HLDGS LTD	Doji	7/22/2009	1.79	1.86	1.78
RAFFLES EDUCATION CORP LIMITED	Doji	7/22/2009	0.62	0.645	0.615
SINOMEM TECHNOLOGY LIMITED	Doji	7/22/2009	0.24	0.245	0.235
SSH CORPORATION LTD.	Doji	7/22/2009	0.185	0.195	0.18
STAMFORD LAND CORPORATION LTD	Doji	7/22/2009	0.355	0.36	0.35
SUNNINGDALE TECH LTD	Doji	7/22/2009	0.11	0.12	0.105
TIONG WOON CORP HOLDING LTD	Doji	7/22/2009	0.44	0.455	0.435
UNITED FIBER SYSTEM LIMITED	Doji	7/22/2009	0.075	0.08	0.07

Tuesday, July 21, 2009

Doji 2009-07-21

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	7/21/2009	0.22	0.225	0.215
ASCENDAS REAL ESTATE INV TRUST	Doji	7/21/2009	1.65	1.67	1.62
AUSTRALAND PROPERTYGROUP	Doji	7/21/2009	0.5	0.505	0.495
BANYAN TREE HOLDINGS LIMITED	Doji	7/21/2009	0.6	0.615	0.595
BBR HOLDINGS (S) LTD	Doji	7/21/2009	0.07	0.075	0.065
CACOLA FURNITURE INTL LIMITED	Doji	7/21/2009	0.055	0.06	0.05
CAPITACOMMERCIAL TRUST	Doji	7/21/2009	0.88	0.885	0.86
CAPITAMALL TRUST	Doji	7/21/2009	1.51	1.56	1.49
CDL HOSPITALITY TRUSTS	Doji	7/21/2009	1.03	1.04	0.99
CHINA YUANBANG PROP HLDGS LTD	Doji	7/21/2009	0.195	0.2	0.185
COURAGE MARINE GROUP LIMITED	Doji	7/21/2009	0.22	0.23	0.215
FUNG CHOI MEDIA GROUP LIMITED	Doji	7/21/2009	0.135	0.14	0.125
HAW PAR CORP LTD	Doji	7/21/2009	5	5.09	4.96
HUPSTEEL LTD	Doji	7/21/2009	0.21	0.215	0.205
L.C.DEVELOPMENT LTD	Doji	7/21/2009	0.2	0.205	0.195
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/21/2009	0.405	0.415	0.4
LOTTVISION LIMITED	Doji	7/21/2009	0.075	0.08	0.07
MERCATOR LINES (SINGAPORE) LTD	Doji	7/21/2009	0.35	0.365	0.34
METRO HOLDINGS LIMITED	Doji	7/21/2009	0.63	0.635	0.625
OCEANUS GROUP LIMITED	Doji	7/21/2009	0.355	0.37	0.34
PAN-UNITED CORPORATION LTD	Doji	7/21/2009	0.52	0.525	0.515
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/21/2009	0.64	0.645	0.635
QIAN HU CORPORATION LIMITED	Doji	7/21/2009	0.135	0.14	0.13
RAFFLES MEDICAL GROUP LTD	Doji	7/21/2009	1.06	1.07	1.05
SAIZEN REAL ESTATE INV TRUST	Doji	7/21/2009	0.135	0.14	0.13
SINOTEL TECHNOLOGIES LTD.	Doji	7/21/2009	0.245	0.25	0.24
SOILBUILD GROUP HOLDINGS LTD	Doji	7/21/2009	0.81	0.82	0.79
STAMFORD LAND CORPORATION LTD	Doji	7/21/2009	0.36	0.37	0.35
UNITED FIBER SYSTEM LIMITED	Doji	7/21/2009	0.075	0.08	0.07
UNITED INDUSTRIAL CORP LTD	Doji	7/21/2009	1.83	1.85	1.82

Monday, July 20, 2009

Doji 2009-07-20

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Doji	7/20/2009	0.27	0.275	0.26
BIOSENSORS INT'L GROUP LTD.	Doji	7/20/2009	0.51	0.515	0.5
CHINA FIBRETECH LTD.	Doji	7/20/2009	0.15	0.16	0.145
CHINA FISHERY GROUP LIMITED	Doji	7/20/2009	1.09	1.11	1.08
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/20/2009	0.125	0.13	0.12
HONGKONG LAND HOLDINGS LIMITED	Doji	7/20/2009	3.62	3.68	3.54
HOSEN GROUP LTD	Doji	7/20/2009	0.065	0.07	0.06
LIANG HUAT ALUMINIUM LTD	Doji	7/20/2009	0.035	0.04	0.03
SAIZEN REAL ESTATE INV TRUST	Doji	7/20/2009	0.135	0.14	0.13
SINGTEL	Doji	7/20/2009	3.28	3.3	3.25
STARHUB LTD	Doji	7/20/2009	2.15	2.16	2.12
TRANSCU GROUP LIMITED	Doji	7/20/2009	0.22	0.225	0.215
WILMAR INTERNATIONAL LIMITED	Doji	7/20/2009	5.55	5.62	5.54