Doji 2009-07-16

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	7/16/2009	0.24	0.25	0.235
BANYAN TREE HOLDINGS LIMITED	Doji	7/16/2009	0.555	0.575	0.55
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/16/2009	0.345	0.35	0.335
C K TANG LTD	Doji	7/16/2009	0.845	0.865	0.84
CAPITAMALL TRUST	Doji	7/16/2009	1.5	1.51	1.47
CAPITARETAIL CHINA TRUST	Doji	7/16/2009	1.18	1.19	1.16
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/16/2009	0.21	0.215	0.2
CITYSPRING INFRASTRUCT TRUST	Doji	7/16/2009	0.66	0.67	0.655
COMFORTDELGRO CORPORATION LTD	Doji	7/16/2009	1.38	1.39	1.36
FIRST REAL ESTATE INV TRUST	Doji	7/16/2009	0.66	0.665	0.655
FRASERS COMMERCIAL TRUST	Doji	7/16/2009	0.195	0.2	0.19
G. K. GOH HOLDINGS LIMITED	Doji	7/16/2009	0.57	0.58	0.56
GEMS TV HOLDINGS LIMITED	Doji	7/16/2009	0.085	0.095	0.08
GOLDEN AGRI-RESOURCES LTD	Doji	7/16/2009	0.33	0.34	0.325
HG METAL MANUFACTURING LTD	Doji	7/16/2009	0.145	0.15	0.14
HYFLUX WATER TRUST	Doji	7/16/2009	0.55	0.56	0.545
INDOFOOD AGRI RESOURCES LTD.	Doji	7/16/2009	1.19	1.23	1.18
KENCANA AGRI LIMITED	Doji	7/16/2009	0.26	0.27	0.255
KINGSMEN CREATIVES LTD	Doji	7/16/2009	0.62	0.64	0.61
K-REIT ASIA	Doji	7/16/2009	0.985	1.01	0.975
KS ENERGY SERVICES LIMITED	Doji	7/16/2009	1.11	1.13	1.09
KTL GLOBAL LIMITED	Doji	7/16/2009	0.235	0.24	0.23
LIAN BENG GROUP LTD	Doji	7/16/2009	0.245	0.255	0.24
MACARTHURCOOK INDUSTRIAL REIT	Doji	7/16/2009	0.33	0.34	0.325
MACQUARIE INT'L INFRA FUND LTD	Doji	7/16/2009	0.34	0.345	0.33
MAPLETREE LOGISTICS TRUST	Doji	7/16/2009	0.565	0.575	0.56
MERMAID MARITIME PUBLIC CO LTD	Doji	7/16/2009	0.58	0.59	0.57
OSIM INTERNATIONAL LTD	Doji	7/16/2009	0.45	0.455	0.435
PAN HONG PROPERTY GROUP LTD	Doji	7/16/2009	0.36	0.365	0.345
SINGTEL 100	Doji	7/16/2009	3.27	3.31	3.26
SINOTEL TECHNOLOGIES LTD.	Doji	7/16/2009	0.235	0.24	0.23
SPDR GOLD SHARES	Doji	7/16/2009	92	92.2	91.81
STI ETF	Doji	7/16/2009	2.46	2.5	2.45
THOMSON MEDICAL CENTRE LIMITED	Doji	7/16/2009	0.55	0.555	0.545
UNITED FOOD HOLDINGS LIMITED	Doji	7/16/2009	0.075	0.08	0.07
UNITED INDUSTRIAL CORP LTD	Doji	7/16/2009	1.74	1.78	1.71
VAN DER HORST ENERGY LIMITED	Doji	7/16/2009	0.22	0.24	0.215
WILMAR INTERNATIONAL LIMITED	Doji	7/16/2009	5.47	5.5	5.4