Doji Scan: January 2010

Friday, January 29, 2010

Doji 2010-01-29

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Doji	1/29/2010	0.53	0.535	0.525
ASL MARINE HOLDINGS LTD	Doji	1/29/2010	0.91	0.915	0.905
AUSGROUP LIMITED	Doji	1/29/2010	0.6	0.605	0.59
BIO-TREAT TECHNOLOGY LIMITED	Doji	1/29/2010	0.11	0.115	0.105
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/29/2010	0.8	0.81	0.77
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/29/2010	0.46	0.465	0.455
CHINA ESSENCE GROUP LTD.	Doji	1/29/2010	0.38	0.385	0.375
CHINA KANGDA FOOD COMPANY LTD	Doji	1/29/2010	0.225	0.23	0.22
CHINA PAPER HOLDINGS LIMITED	Doji	1/29/2010	0.185	0.19	0.18
CHINA TAISAN TECH GRP HLDGSLTD	Doji	1/29/2010	0.19	0.195	0.185
CHINA XLX FERTILISER LTD.	Doji	1/29/2010	0.545	0.555	0.53
DEL MONTE PACIFIC LIMITED	Doji	1/29/2010	0.395	0.41	0.39
GMG GLOBAL LTD	Doji	1/29/2010	0.125	0.13	0.12
GOLDEN AGRI-RESOURCES LTD	Doji	1/29/2010	0.52	0.525	0.505
HO BEE INVESTMENT LIMITED	Doji	1/29/2010	1.65	1.66	1.61
HYFLUX WATER TRUST	Doji	1/29/2010	0.685	0.69	0.68
LIAN BENG GROUP LTD	Doji	1/29/2010	0.285	0.29	0.28
LONGCHEER HOLDINGS LIMITED	Doji	1/29/2010	0.525	0.53	0.52
MEDIARING LTD	Doji	1/29/2010	0.22	0.225	0.215
RICKMERS MARITIME	Doji	1/29/2010	0.38	0.385	0.375
SEMBCORP INDUSTRIES LTD	Doji	1/29/2010	3.53	3.56	3.49
SINGAPORE AIRPORT TRML SVCSLTD	Doji	1/29/2010	2.48	2.49	2.46
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/29/2010	0.33	0.34	0.325
UNI-ASIA FINANCE CORPORATION	Doji	1/29/2010	0.435	0.44	0.42
UOL GROUP LIMITED	Doji	1/29/2010	3.74	3.8	3.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/29/2010	1.06	1.08	1.03
YONG XIN INTL HOLDINGS LTD.	Doji	1/29/2010	0.15	0.16	0.145
ZIWO HOLDINGS LTD.	Doji	1/29/2010	0.395	0.405	0.385

Thursday, January 28, 2010

Doji 2010-01-28

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	1/28/2010	1.24	1.25	1.23
CHINA ANIMAL HEALTHCARE LTD.	Doji	1/28/2010	0.25	0.255	0.24
CHINA ENVIRONMENT LTD.	Doji	1/28/2010	0.455	0.465	0.45
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	1/28/2010	0.19	0.195	0.185
CHIP ENG SENG CORPORATION LTD	Doji	1/28/2010	0.36	0.365	0.35
CWT LIMITED	Doji	1/28/2010	0.89	0.9	0.885
F J BENJAMIN HOLDINGS LTD	Doji	1/28/2010	0.275	0.28	0.27
FIRST REAL ESTATE INV TRUST	Doji	1/28/2010	0.835	0.84	0.82
HOCK LIAN SENG HOLDINGS LTD	Doji	1/28/2010	0.285	0.29	0.28
HSU FU CHI INTERNATIONAL LTD	Doji	1/28/2010	1.9	2	1.85
INNOTEK LIMITED	Doji	1/28/2010	0.37	0.375	0.365
LONGCHEER HOLDINGS LIMITED	Doji	1/28/2010	0.525	0.53	0.515
OTTO MARINE LIMITED	Doji	1/28/2010	0.45	0.455	0.445
PT BERLIAN LAJU TANKER TBK	Doji	1/28/2010	0.1	0.105	0.095
SINOSTAR PEC HOLDINGS LIMITED	Doji	1/28/2010	0.21	0.215	0.2
STAR PHARMACEUTICAL LIMITED	Doji	1/28/2010	0.07	0.075	0.065
STARHUB LTD	Doji	1/28/2010	2.1	2.15	2.09
UNITED ENVIROTECH LTD	Doji	1/28/2010	0.29	0.3	0.285
UNITED INDUSTRIAL CORP LTD	Doji	1/28/2010	1.97	1.99	1.96
YONG XIN INTL HOLDINGS LTD.	Doji	1/28/2010	0.16	0.17	0.155
Z-OBEE HOLDINGS LIMITED	Doji	1/28/2010	0.365	0.375	0.355

Wednesday, January 27, 2010

Doji 2010-01-27

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	1/27/2010	4.58	4.68	4.57
CAPITARETAIL CHINA TRUST	Doji	1/27/2010	1.23	1.24	1.22
CHINA ENERGY LIMITED	Doji	1/27/2010	0.23	0.24	0.22
DELONG HOLDINGS LIMITED	Doji	1/27/2010	0.65	0.66	0.645
FINANCIAL ONE CORP.	Doji	1/27/2010	0.495	0.515	0.48
FIRST SHIP LEASE TRUST	Doji	1/27/2010	0.605	0.61	0.6
FRASERS COMMERCIAL TRUST	Doji	1/27/2010	0.15	0.155	0.145
G. K. GOH HOLDINGS LIMITED	Doji	1/27/2010	0.615	0.625	0.61
HI-P INTERNATIONAL LIMITED	Doji	1/27/2010	0.69	0.7	0.685
KS ENERGY SERVICES LIMITED	Doji	1/27/2010	1.23	1.25	1.22
MEDTECS INTERNATIONAL CORP LTD	Doji	1/27/2010	0.125	0.13	0.12
OTTO MARINE LIMITED	Doji	1/27/2010	0.44	0.455	0.435
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/27/2010	0.18	0.185	0.175
RAMBA ENERGY LIMITED	Doji	1/27/2010	0.51	0.52	0.505
SINGTEL 10	Doji	1/27/2010	2.99	3	2.98
THE THINK ENVIRONMENTAL CO LTD	Doji	1/27/2010	0.37	0.375	0.365
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	1/27/2010	1.41	1.42	1.4
WEE HUR HOLDINGS LTD.	Doji	1/27/2010	0.53	0.55	0.525

Tuesday, January 26, 2010

Doji 2010-01-26

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	1/26/2010	0.045	0.05	0.04
ACHIEVA LIMITED	Doji	1/26/2010	0.105	0.11	0.1
BBR HOLDINGS (S) LTD	Doji	1/26/2010	0.055	0.06	0.05
MAP TECHNOLOGY HLDGS LIMITED	Doji	1/26/2010	0.07	0.075	0.065
SWING MEDIA TECHNOLOGY GRP LTD	Doji	1/26/2010	0.06	0.065	0.055
TECKWAH INDUSTRIAL CORP LTD	Doji	1/26/2010	0.285	0.29	0.28

Monday, January 25, 2010

Doji 2010-01-25

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	1/25/2010	0.64	0.655	0.635
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/25/2010	0.86	0.87	0.84
CHINA SKY CHEM FIBRE CO. LTD.	Doji	1/25/2010	0.205	0.21	0.2
CNA GROUP LTD.	Doji	1/25/2010	0.4	0.405	0.395
COMFORTDELGRO CORPORATION LTD	Doji	1/25/2010	1.63	1.64	1.62
CREATIVE TECHNOLOGY LTD	Doji	1/25/2010	6.13	6.14	6.1
DBS SINGAPORE STI ETF	Doji	1/25/2010	2.83	2.85	2.82
EZRA HOLDINGS LIMITED	Doji	1/25/2010	2.32	2.37	2.31
FEDERAL INT(2000) LTD	Doji	1/25/2010	0.2	0.21	0.195
FIRST REAL ESTATE INV TRUST	Doji	1/25/2010	0.86	0.87	0.855
GMG GLOBAL LTD	Doji	1/25/2010	0.14	0.145	0.135
HOTEL PROPERTIES LTD	Doji	1/25/2010	2.19	2.24	2.17
KS ENERGY SERVICES LIMITED	Doji	1/25/2010	1.24	1.25	1.23
MANDARIN ORIENTAL INTL LTD	Doji	1/25/2010	1.47	1.48	1.46
MAPLETREE LOGISTICS TRUST	Doji	1/25/2010	0.8	0.81	0.79
METRO HOLDINGS LIMITED	Doji	1/25/2010	0.82	0.83	0.81
Q & M DENTAL GROUP (S) LIMITED	Doji	1/25/2010	0.565	0.57	0.56
RAFFLES MEDICAL GROUP LTD	Doji	1/25/2010	1.34	1.35	1.33
RAMBA ENERGY LIMITED	Doji	1/25/2010	0.535	0.54	0.525
ROXY-PACIFIC HOLDINGS LIMITED	Doji	1/25/2010	0.31	0.325	0.305
SEROJA INVESTMENTS LIMITED	Doji	1/25/2010	0.565	0.575	0.56
SINGAPORE AIRPORT TRML SVCSLTD	Doji	1/25/2010	2.61	2.63	2.6
STI ETF	Doji	1/25/2010	2.89	2.9	2.88
TRANSCU GROUP LIMITED	Doji	1/25/2010	0.125	0.13	0.12
UNI-ASIA FINANCE CORPORATION	Doji	1/25/2010	0.475	0.48	0.47
UNITED SSE 50 CHINA ETF	Doji	1/25/2010	2.35	2.37	2.34
ZIWO HOLDINGS LTD.	Doji	1/25/2010	0.45	0.46	0.445

Friday, January 22, 2010

Doji 2010-01-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	1/22/2010	0.965	0.97	0.96
CAPITACOMMERCIAL TRUST	Doji	1/22/2010	1.16	1.17	1.15
CDL HOSPITALITY TRUSTS	Doji	1/22/2010	1.7	1.71	1.66
CH OFFSHORE LTD	Doji	1/22/2010	0.7	0.705	0.67
CHEMOIL ENERGY LIMITED	Doji	1/22/2010	0.365	0.37	0.36
CHINA ENERGY LIMITED	Doji	1/22/2010	0.255	0.26	0.25
CHINA FLEXIBLE PACK HLDG LTD	Doji	1/22/2010	0.21	0.215	0.205
ECOWISE HOLDINGS LIMITED	Doji	1/22/2010	0.21	0.215	0.205
FINANCIAL ONE CORP.	Doji	1/22/2010	0.545	0.555	0.535
GREAT GROUP HOLDINGS LIMITED	Doji	1/22/2010	0.295	0.3	0.29
GUOCOLEISURE LIMITED	Doji	1/22/2010	0.715	0.72	0.705
GUTHRIE GTS LTD	Doji	1/22/2010	0.39	0.395	0.385
HISAKA HOLDINGS LTD.	Doji	1/22/2010	0.25	0.255	0.245
HLH GROUP LIMITED	Doji	1/22/2010	0.025	0.03	0.02
JARDINE MATHESON HLDGS LTD	Doji	1/22/2010	30	30.08	29.9
KEPPEL CORPORATION LIMITED	Doji	1/22/2010	8.23	8.27	8.15
LI HENG CHEM FIBRE TECH LTD	Doji	1/22/2010	0.315	0.325	0.31
MEDIARING LTD	Doji	1/22/2010	0.24	0.245	0.235
NEPTUNE ORIENT LINES LIMITED	Doji	1/22/2010	1.77	1.78	1.7
PASSION HOLDINGS LIMITED	Doji	1/22/2010	0.21	0.215	0.205
PSL HOLDINGS LTD	Doji	1/22/2010	0.49	0.5	0.475
RAMBA ENERGY LIMITED	Doji	1/22/2010	0.535	0.54	0.52
SINGAPORE AIRLINES LTD	Doji	1/22/2010	14.18	14.3	14.14
SMRT CORPORATION LTD	Doji	1/22/2010	1.89	1.9	1.86
STRATECH SYSTEMS LIMITED	Doji	1/22/2010	0.045	0.05	0.04
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/22/2010	0.355	0.36	0.345
TIONG WOON CORP HOLDING LTD	Doji	1/22/2010	0.59	0.595	0.58
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	1/22/2010	1.44	1.46	1.43
WILMAR INTERNATIONAL LIMITED	Doji	1/22/2010	6.66	6.72	6.57
YANLORD LAND GROUP LIMITED	Doji	1/22/2010	1.9	1.94	1.87

Thursday, January 21, 2010

Doji 2010-01-21

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	1/21/2010	0.305	0.31	0.3
CACOLA FURNITURE INTL LIMITED	Doji	1/21/2010	0.065	0.07	0.06
CAPITAMALLS ASIA LIMITED	Doji	1/21/2010	2.35	2.4	2.34
CH OFFSHORE LTD	Doji	1/21/2010	0.71	0.73	0.695
CHINA ANIMAL HEALTHCARE LTD.	Doji	1/21/2010	0.285	0.29	0.28
CHINA XLX FERTILISER LTD.	Doji	1/21/2010	0.625	0.64	0.62
COMFORTDELGRO CORPORATION LTD	Doji	1/21/2010	1.62	1.65	1.61
HYFLUX WATER TRUST	Doji	1/21/2010	0.7	0.705	0.69
KENCANA AGRI LIMITED	Doji	1/21/2010	0.295	0.3	0.29
MAPLETREE LOGISTICS TRUST	Doji	1/21/2010	0.79	0.795	0.78
NOVO GROUP LTD.	Doji	1/21/2010	0.23	0.24	0.225
PORTEK INTERNATIONAL LIMITED	Doji	1/21/2010	0.435	0.45	0.43
RICKMERS MARITIME	Doji	1/21/2010	0.405	0.41	0.4
SUNTEC REAL ESTATE INV TRUST	Doji	1/21/2010	1.35	1.36	1.34
TRANSCU GROUP LIMITED	Doji	1/21/2010	0.13	0.135	0.125
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/21/2010	1.6	1.62	1.59
WHEELOCK PROPERTIES (S) LTD	Doji	1/21/2010	2.1	2.12	2.02

Wednesday, January 20, 2010

Doji 2010-01-20

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	1/20/2010	1.33	1.35	1.32
ASJ HOLDINGS LTD	Doji	1/20/2010	0.09	0.095	0.085
C&G INDUSTRIAL HOLDINGS LTD	Doji	1/20/2010	0.25	0.26	0.245
CHANGTIAN PLASTIC & CHEM LTD	Doji	1/20/2010	0.23	0.235	0.225
CHINA AUTO CORPORATION LTD.	Doji	1/20/2010	0.065	0.07	0.06
CHINA DAIRY GROUP LTD	Doji	1/20/2010	0.235	0.24	0.23
CHINA ENVIRONMENT LTD.	Doji	1/20/2010	0.555	0.57	0.55
CSE GLOBAL LTD	Doji	1/20/2010	0.95	0.97	0.94
GP BATTERIES INT LTD	Doji	1/20/2010	1.43	1.44	1.41
HIAP HOE LIMITED	Doji	1/20/2010	0.61	0.62	0.6
HYFLUX WATER TRUST	Doji	1/20/2010	0.705	0.71	0.7
KIAN HO BEARINGS LTD	Doji	1/20/2010	0.2	0.205	0.195
MERCATOR LINES (SINGAPORE) LTD	Doji	1/20/2010	0.32	0.325	0.31
MIDAS HLDGS LIMITED	Doji	1/20/2010	1.08	1.11	1.07
PARKWAYLIFE REIT	Doji	1/20/2010	1.34	1.35	1.33
POPULAR HOLDINGS LIMITED	Doji	1/20/2010	0.17	0.175	0.165
R H ENERGY LTD.	Doji	1/20/2010	0.175	0.18	0.165
SINO TECHFIBRE LIMITED	Doji	1/20/2010	0.175	0.18	0.17
SMB UNITED LIMITED	Doji	1/20/2010	0.34	0.345	0.335
STI ETF	Doji	1/20/2010	2.98	2.99	2.97
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/20/2010	0.34	0.345	0.335
TAT HONG HOLDINGS LTD	Doji	1/20/2010	1.05	1.06	1.04

Tuesday, January 19, 2010

Doji 2010-01-19

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	1/19/2010	0.57	0.575	0.565
ASIA FOOD & PROPERTIES LTD	Doji	1/19/2010	0.61	0.62	0.605
CAPITAMALLS ASIA LIMITED	Doji	1/19/2010	2.36	2.38	2.35
CHINA AVIATION OIL(S) CORP LTD	Doji	1/19/2010	1.24	1.26	1.23
CHINA ERATAT SPORTS FASHIONLTD	Doji	1/19/2010	0.215	0.22	0.21
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	1/19/2010	0.205	0.21	0.2
CHINA PAPER HOLDINGS LIMITED	Doji	1/19/2010	0.2	0.205	0.195
CITYSPRING INFRASTRUCT TRUST	Doji	1/19/2010	0.625	0.63	0.62
ECOWISE HOLDINGS LIMITED	Doji	1/19/2010	0.225	0.23	0.22
FUXING CHINA GROUP LIMITED	Doji	1/19/2010	0.155	0.16	0.15
GALLANT VENTURE LTD.	Doji	1/19/2010	0.31	0.315	0.305
LI HENG CHEM FIBRE TECH LTD	Doji	1/19/2010	0.32	0.325	0.31
MERCATOR LINES (SINGAPORE) LTD	Doji	1/19/2010	0.315	0.325	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	1/19/2010	1.88	1.89	1.82
OLAM INTERNATIONAL LIMITED	Doji	1/19/2010	2.71	2.73	2.7
OSIM INTERNATIONAL LTD	Doji	1/19/2010	0.62	0.63	0.615
PEC LTD.	Doji	1/19/2010	0.82	0.83	0.8
RAMBA ENERGY LIMITED	Doji	1/19/2010	0.575	0.585	0.565
SINO GRANDNESS FOOD IND GP LTD	Doji	1/19/2010	0.38	0.385	0.365
STRAITS ASIA RESOURCES LIMITED	Doji	1/19/2010	2.57	2.59	2.55
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/19/2010	0.335	0.34	0.325
WHEELOCK PROPERTIES (S) LTD	Doji	1/19/2010	2.1	2.11	2.09
WILMAR INTERNATIONAL LIMITED	Doji	1/19/2010	7.07	7.11	7.04

Monday, January 18, 2010

Doji 2010-01-18

Symbol	Type	Date	Close	High	Low
ASJ HOLDINGS LTD	Doji	1/18/2010	0.09	0.095	0.085
BENG KUANG MARINE LIMITED	Doji	1/18/2010	0.31	0.315	0.305
CAPITAMALLS ASIA LIMITED	Doji	1/18/2010	2.35	2.37	2.34
CHINA AVIATION OIL(S) CORP LTD	Doji	1/18/2010	1.23	1.26	1.22
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	1/18/2010	0.205	0.21	0.2
CHINA MILK PRODUCTS GROUP LTD	Doji	1/18/2010	0.38	0.395	0.375
CHINA XLX FERTILISER LTD.	Doji	1/18/2010	0.65	0.665	0.645
CHIP ENG SENG CORPORATION LTD	Doji	1/18/2010	0.385	0.395	0.38
COSCO CORPORATION (S) LTD	Doji	1/18/2010	1.31	1.34	1.3
COSMOSTEEL HOLDINGS LIMITED	Doji	1/18/2010	0.43	0.435	0.42
DAIRY FARM INT'L HOLDINGS LTD	Doji	1/18/2010	6.17	6.18	6.15
FINANCIAL ONE CORP.	Doji	1/18/2010	0.61	0.635	0.605
HISAKA HOLDINGS LTD.	Doji	1/18/2010	0.27	0.275	0.265
HOCK LIAN SENG HOLDINGS LTD	Doji	1/18/2010	0.32	0.33	0.315
HOE LEONG CORPORATION LTD.	Doji	1/18/2010	0.465	0.49	0.45
HYFLUX WATER TRUST	Doji	1/18/2010	0.705	0.71	0.7
INNOVALUES LIMITED	Doji	1/18/2010	0.175	0.18	0.17
JAYA HOLDINGS LTD	Doji	1/18/2010	0.61	0.62	0.605
KEPPEL LAND LIMITED	Doji	1/18/2010	3.58	3.62	3.56
KTL GLOBAL LIMITED	Doji	1/18/2010	0.395	0.4	0.39
PAN HONG PROPERTY GROUP LTD	Doji	1/18/2010	0.67	0.69	0.66
PEC LTD.	Doji	1/18/2010	0.815	0.825	0.81
SINO GRANDNESS FOOD IND GP LTD	Doji	1/18/2010	0.375	0.39	0.37
UNITED PULP & PAPER CO. LTD	Doji	1/18/2010	0.165	0.17	0.16
VALUETRONICS HOLDINGS LIMITED	Doji	1/18/2010	0.155	0.16	0.15
YING LI INTL REAL ESTATE LTD	Doji	1/18/2010	0.62	0.63	0.615
Z-OBEE HOLDINGS LIMITED	Doji	1/18/2010	0.235	0.24	0.23

Friday, January 15, 2010

Doji 2010-01-15

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	1/15/2010	0.27	0.275	0.265
CHINA HONGXING SPORTS LIMITED	Doji	1/15/2010	0.225	0.23	0.22
CIMB FTSE ASEAN40 100	Doji	1/15/2010	8.38	8.4	8.36
CITYSPRING INFRASTRUCT TRUST	Doji	1/15/2010	0.625	0.63	0.62
ELLIPSIZ LTD	Doji	1/15/2010	0.135	0.14	0.13
FRASERS COMMERCIAL TRUST	Doji	1/15/2010	0.165	0.17	0.16
FUNG CHOI MEDIA GROUP LIMITED	Doji	1/15/2010	0.185	0.19	0.18
GLOBAL INVESTMENTS LIMITED	Doji	1/15/2010	0.235	0.24	0.23
HG METAL MANUFACTURING LTD	Doji	1/15/2010	0.125	0.13	0.12
HYFLUX LTD	Doji	1/15/2010	3.6	3.62	3.57
KIM ENG HOLDINGS LIMITED	Doji	1/15/2010	2.06	2.07	2.04
RAFFLES MEDICAL GROUP LTD	Doji	1/15/2010	1.4	1.41	1.39
STATS CHIPPAC LTD	Doji	1/15/2010	1.13	1.14	1.11
SUNTEC REAL ESTATE INV TRUST	Doji	1/15/2010	1.36	1.37	1.35
TUAN SING HOLDINGS LIMITED	Doji	1/15/2010	0.255	0.26	0.25
UNITED INDUSTRIAL CORP LTD	Doji	1/15/2010	2.16	2.17	2.14
UNITED PULP & PAPER CO. LTD	Doji	1/15/2010	0.17	0.175	0.165

Thursday, January 14, 2010

Doji 2010-01-14

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	1/14/2010	0.35	0.355	0.345
CHANGJIANG FERTILIZER HLGS LTD	Doji	1/14/2010	0.315	0.32	0.31
CHINA ENERGY LIMITED	Doji	1/14/2010	0.28	0.29	0.275
COMFORTDELGRO CORPORATION LTD	Doji	1/14/2010	1.62	1.63	1.61
CSC HOLDINGS LTD	Doji	1/14/2010	0.18	0.185	0.175
FIRST RESOURCES LIMITED	Doji	1/14/2010	1.24	1.26	1.23
FRASERS CENTREPOINT TRUST	Doji	1/14/2010	1.4	1.42	1.39
FRASERS COMMERCIAL TRUST	Doji	1/14/2010	0.165	0.17	0.16
GLOBAL INVESTMENTS LIMITED	Doji	1/14/2010	0.235	0.24	0.23
HIAP SENG ENGINEERING LTD	Doji	1/14/2010	0.695	0.705	0.685
HOTUNG INVESTMENT HLDGS LTD	Doji	1/14/2010	0.125	0.135	0.12
KENCANA AGRI LIMITED	Doji	1/14/2010	0.325	0.33	0.32
KS ENERGY SERVICES LIMITED	Doji	1/14/2010	1.29	1.3	1.28
LION ASIAPAC LTD	Doji	1/14/2010	0.385	0.39	0.38
LOW KENG HUAT (SINGAPORE) LTD	Doji	1/14/2010	0.385	0.39	0.38
MERCATOR LINES (SINGAPORE) LTD	Doji	1/14/2010	0.325	0.33	0.32
NOVO GROUP LTD.	Doji	1/14/2010	0.23	0.235	0.225
RAFFLES EDUCATION CORP LIMITED	Doji	1/14/2010	0.43	0.44	0.425
SINGAPORE AIRPORT TRML SVCSLTD	Doji	1/14/2010	2.58	2.61	2.57
SMB UNITED LIMITED	Doji	1/14/2010	0.335	0.34	0.33
STARHUB LTD	Doji	1/14/2010	2.15	2.16	2.14
TAT HONG HOLDINGS LTD	Doji	1/14/2010	1.04	1.06	1.03
UMS HOLDINGS LIMITED	Doji	1/14/2010	0.185	0.195	0.18
UNITED ENGINEERS LTD ORD	Doji	1/14/2010	2.14	2.18	2.13
UNITED FIBER SYSTEM LIMITED	Doji	1/14/2010	0.055	0.06	0.05
VENTURE CORPORATION LIMITED	Doji	1/14/2010	9.2	9.24	9.17
WILMAR INTERNATIONAL LIMITED	Doji	1/14/2010	7.04	7.12	6.99

Wednesday, January 13, 2010

Doji 2010-01-13

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	1/13/2010	0.05	0.055	0.045
AUSGROUP LIMITED	Doji	1/13/2010	0.685	0.69	0.675
C&G INDUSTRIAL HOLDINGS LTD	Doji	1/13/2010	0.285	0.29	0.28
CHANGJIANG FERTILIZER HLGS LTD	Doji	1/13/2010	0.31	0.315	0.305
CHINA SKY CHEM FIBRE CO. LTD.	Doji	1/13/2010	0.215	0.22	0.205
CHINA XLX FERTILISER LTD.	Doji	1/13/2010	0.66	0.675	0.655
CITY DEVELOPMENTS LIMITED	Doji	1/13/2010	11.62	11.78	11.6
COSCO CORPORATION (S) LTD	Doji	1/13/2010	1.34	1.36	1.33
FINANCIAL ONE CORP.	Doji	1/13/2010	0.61	0.62	0.605
FRASERS COMMERCIAL TRUST	Doji	1/13/2010	0.165	0.17	0.16
GLOBAL YELLOW PAGES LIMITED	Doji	1/13/2010	0.165	0.17	0.16
HO BEE INVESTMENT LIMITED	Doji	1/13/2010	1.83	1.84	1.77
HONG LEONG FINANCE LIMITED	Doji	1/13/2010	3.08	3.1	3.07
HONGKONG LAND HOLDINGS LIMITED	Doji	1/13/2010	4.77	4.8	4.74
HYFLUX LTD	Doji	1/13/2010	3.54	3.55	3.52
JARDINE MATHESON HLDGS LTD	Doji	1/13/2010	30.24	30.5	30.18
JASPER INVESTMENTS LIMITED	Doji	1/13/2010	0.135	0.14	0.13
JAYA HOLDINGS LTD	Doji	1/13/2010	0.63	0.645	0.625
K-REIT ASIA	Doji	1/13/2010	1.18	1.19	1.16
MEMSTAR TECHNOLOGY LTD.	Doji	1/13/2010	0.095	0.1	0.09
PEC LTD.	Doji	1/13/2010	0.79	0.8	0.785
PINE AGRITECH LIMITED	Doji	1/13/2010	0.18	0.19	0.175
SINGAPORE AIRLINES LTD	Doji	1/13/2010	14.4	14.46	14.36
SSH CORPORATION LTD.	Doji	1/13/2010	0.255	0.26	0.25
STATS CHIPPAC LTD	Doji	1/13/2010	1.1	1.12	1.09
SWING MEDIA TECHNOLOGY GRP LTD	Doji	1/13/2010	0.07	0.075	0.065
THE THINK ENVIRONMENTAL CO LTD	Doji	1/13/2010	0.375	0.38	0.37
YONGNAM HOLDINGS LIMITED	Doji	1/13/2010	0.28	0.285	0.275