| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARA ASSET MANAGEMENT LIMITED | Doji | 1/4/2010 | 0.87 | 0.875 | 0.865 |
| BROADWAY INDUSTRIAL GROUP LTD | Doji | 1/4/2010 | 0.62 | 0.625 | 0.61 |
| CAPITAMALLS ASIA LIMITED | Doji | 1/4/2010 | 2.54 | 2.55 | 2.53 |
| CITY DEVELOPMENTS LIMITED | Doji | 1/4/2010 | 11.54 | 11.6 | 11.48 |
| GENTING SINGAPORE PLC | Doji | 1/4/2010 | 1.29 | 1.3 | 1.26 |
| HYFLUX WATER TRUST | Doji | 1/4/2010 | 0.7 | 0.705 | 0.695 |
| KSH HOLDINGS LIMITED | Doji | 1/4/2010 | 0.28 | 0.285 | 0.275 |
| MAPLETREE LOGISTICS TRUST | Doji | 1/4/2010 | 0.785 | 0.79 | 0.77 |
| MEMSTAR TECHNOLOGY LTD. | Doji | 1/4/2010 | 0.1 | 0.105 | 0.095 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 1/4/2010 | 1.65 | 1.66 | 1.64 |
| NERATELECOMMUNICATIONS LTD | Doji | 1/4/2010 | 0.32 | 0.325 | 0.315 |
| PENGUIN INTERNATIONAL LIMITED | Doji | 1/4/2010 | 0.155 | 0.16 | 0.15 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 1/4/2010 | 0.405 | 0.41 | 0.4 |
| SEMBCORP MARINE LTD | Doji | 1/4/2010 | 3.7 | 3.72 | 3.67 |
| WILMAR INTERNATIONAL LIMITED | Doji | 1/4/2010 | 6.43 | 6.48 | 6.41 |
Monday, January 4, 2010
Doji 2010-01-04
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment