Doji 2009-12-31

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/31/2009	0.67	0.675	0.665
BIOSENSORS INT'L GROUP LTD.	Doji	12/31/2009	0.795	0.8	0.79
CAPITACOMMERCIAL TRUST	Doji	12/31/2009	1.17	1.18	1.16
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/31/2009	0.195	0.205	0.19
CWT LIMITED	Doji	12/31/2009	0.845	0.855	0.835
FIRST RESOURCES LIMITED	Doji	12/31/2009	0.955	0.96	0.95
HAW PAR CORP LTD	Doji	12/31/2009	5.81	5.86	5.8
JAYA HOLDINGS LTD	Doji	12/31/2009	0.605	0.61	0.595
KEPPEL TELE & TRAN	Doji	12/31/2009	1.44	1.46	1.43
MACQUARIE INT'L INFRA FUND LTD	Doji	12/31/2009	0.455	0.46	0.45
MARCO POLO MARINE LTD.	Doji	12/31/2009	0.535	0.54	0.53
MIDAS HLDGS LIMITED	Doji	12/31/2009	0.92	0.925	0.91
OTTO MARINE LIMITED	Doji	12/31/2009	0.41	0.415	0.405
PAN HONG PROPERTY GROUP LTD	Doji	12/31/2009	0.6	0.605	0.595
SINOMEM TECHNOLOGY LIMITED	Doji	12/31/2009	0.56	0.565	0.555
SUNSHINE HOLDINGS LIMITED	Doji	12/31/2009	0.065	0.07	0.06
TIME WATCH INVESTMENTS LIMITED	Doji	12/31/2009	0.135	0.14	0.13
TIONG WOON CORP HOLDING LTD	Doji	12/31/2009	0.635	0.64	0.63
TRANSVIEW HOLDINGS LIMITED	Doji	12/31/2009	0.155	0.16	0.15
UNITED ENGINEERS LTD ORD	Doji	12/31/2009	1.81	1.84	1.8
WEE HUR HOLDINGS LTD.	Doji	12/31/2009	0.57	0.575	0.565
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/31/2009	1.21	1.22	1.2
YING LI INTL REAL ESTATE LTD	Doji	12/31/2009	0.65	0.655	0.645
Z-OBEE HOLDINGS LIMITED	Doji	12/31/2009	0.24	0.245	0.235