| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BBR HOLDINGS (S) LTD | Doji | 12/28/2009 | 0.055 | 0.06 | 0.05 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 12/28/2009 | 0.435 | 0.44 | 0.43 |
| CAPITACOMMERCIAL TRUST | Doji | 12/28/2009 | 1.15 | 1.16 | 1.14 |
| CAPITALAND LIMITED | Doji | 12/28/2009 | 4.17 | 4.19 | 4.16 |
| CAPITAMALL TRUST | Doji | 12/28/2009 | 1.79 | 1.8 | 1.78 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | Doji | 12/28/2009 | 0.205 | 0.21 | 0.2 |
| FRASER AND NEAVE LIMITED | Doji | 12/28/2009 | 4.16 | 4.17 | 4.14 |
| GLOBAL INVESTMENTS LIMITED | Doji | 12/28/2009 | 0.255 | 0.26 | 0.25 |
| HIAP HOE LIMITED | Doji | 12/28/2009 | 0.475 | 0.48 | 0.46 |
| HONG LEONG ASIA LTD. | Doji | 12/28/2009 | 2.88 | 2.9 | 2.87 |
| INTERNET TECHNOLOGY GRP LTD | Doji | 12/28/2009 | 0.05 | 0.055 | 0.045 |
| LUXKING GROUP HOLDINGS LIMITED | Doji | 12/28/2009 | 0.05 | 0.055 | 0.045 |
| PARKWAYLIFE REIT | Doji | 12/28/2009 | 1.22 | 1.23 | 1.21 |
| RAFFLES MEDICAL GROUP LTD | Doji | 12/28/2009 | 1.45 | 1.46 | 1.44 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 12/28/2009 | 1.45 | 1.46 | 1.43 |
| YING LI INTL REAL ESTATE LTD | Doji | 12/28/2009 | 0.63 | 0.635 | 0.625 |
Monday, December 28, 2009
Doji 2009-12-28
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment