Doji 2009-11-30

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/30/2009	0.865	0.875	0.86
AUSGROUP LIMITED	Doji	11/30/2009	0.645	0.65	0.64
BAN JOO & COMPANY LIMITED	Doji	11/30/2009	0.06	0.065	0.055
C&G INDUSTRIAL HOLDINGS LTD	Doji	11/30/2009	0.21	0.215	0.195
CHINA ENVIRONMENT LTD.	Doji	11/30/2009	0.545	0.555	0.54
CHINA ESSENCE GROUP LTD.	Doji	11/30/2009	0.245	0.25	0.24
CHINA SPORTS INTL LIMITED	Doji	11/30/2009	0.16	0.165	0.155
CITYSPRING INFRASTRUCT TRUST	Doji	11/30/2009	0.57	0.575	0.565
CSC HOLDINGS LTD	Doji	11/30/2009	0.16	0.165	0.155
FIRST SHIP LEASE TRUST	Doji	11/30/2009	0.59	0.595	0.585
HIAP SENG ENGINEERING LTD	Doji	11/30/2009	0.625	0.63	0.615
HOE LEONG CORPORATION LTD.	Doji	11/30/2009	0.405	0.41	0.4
HONG FOK CORPORATION LTD	Doji	11/30/2009	0.61	0.62	0.59
HONG LEONG ASIA LTD.	Doji	11/30/2009	2.88	2.89	2.83
HONGGUO INTL HOLDINGS LIMITED	Doji	11/30/2009	0.31	0.32	0.3
HONGWEI TECHNOLOGIES LIMITED	Doji	11/30/2009	0.26	0.265	0.255
HWA HONG CORPORATION LIMITED	Doji	11/30/2009	0.42	0.425	0.415
K-REIT ASIA	Doji	11/30/2009	0.985	0.99	0.98
LI HENG CHEM FIBRE TECH LTD	Doji	11/30/2009	0.22	0.225	0.215
MERMAID MARITIME PUBLIC CO LTD	Doji	11/30/2009	0.775	0.795	0.755
MIDAS HLDGS LIMITED	Doji	11/30/2009	0.86	0.865	0.85
MIYOSHI PRECISION LIMITED	Doji	11/30/2009	0.155	0.16	0.15
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/30/2009	0.265	0.275	0.26
QAF LTD	Doji	11/30/2009	0.51	0.52	0.5
QIAN HU CORPORATION LIMITED	Doji	11/30/2009	0.15	0.155	0.145
RAMBA ENERGY LIMITED	Doji	11/30/2009	0.6	0.615	0.595
SEE HUP SENG LIMITED	Doji	11/30/2009	0.245	0.255	0.24
SSH CORPORATION LTD.	Doji	11/30/2009	0.23	0.235	0.225
SWIBER HOLDINGS LIMITED	Doji	11/30/2009	0.885	0.895	0.87
TIME WATCH INVESTMENTS LIMITED	Doji	11/30/2009	0.125	0.13	0.12
UNITED INDUSTRIAL CORP LTD	Doji	11/30/2009	1.82	1.83	1.81