Doji 2009-12-09

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/9/2009	0.105	0.11	0.1
ALLGREEN PROPERTIES LTD	Doji	12/9/2009	1.15	1.16	1.14
ASIA TIGER GROUP LIMITED	Doji	12/9/2009	0.365	0.37	0.36
AUSGROUP LIMITED	Doji	12/9/2009	0.67	0.685	0.665
BUKIT SEMBAWANG ESTATES LTD	Doji	12/9/2009	4.85	4.86	4.84
CAPITAMALL TRUST	Doji	12/9/2009	1.72	1.75	1.71
CHINA AUTO CORPORATION LTD.	Doji	12/9/2009	0.08	0.085	0.075
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/9/2009	0.2	0.21	0.195
CHINA ZAINO INTERNATIONAL LTD	Doji	12/9/2009	0.235	0.245	0.23
COSCO CORPORATION (S) LTD	Doji	12/9/2009	1.08	1.09	1.07
DBS GROUP HOLDINGS LTD	Doji	12/9/2009	14.68	14.82	14.62
DMX TECHNOLOGIES GROUP LTD	Doji	12/9/2009	0.415	0.44	0.41
EAGLE BRAND HOLDINGS LTD	Doji	12/9/2009	0.055	0.06	0.05
FUXING CHINA GROUP LIMITED	Doji	12/9/2009	0.15	0.155	0.145
GREAT GROUP HOLDINGS LIMITED	Doji	12/9/2009	0.265	0.27	0.26
JARDINE STRATEGIC HLDGS LTD	Doji	12/9/2009	17.38	17.5	17.24
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/9/2009	0.18	0.185	0.175
LIAN BENG GROUP LTD	Doji	12/9/2009	0.29	0.295	0.285
MOBILEONE LTD	Doji	12/9/2009	1.84	1.85	1.83
PASSION HOLDINGS LIMITED	Doji	12/9/2009	0.215	0.22	0.205
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/9/2009	0.6	0.605	0.585
RAFFLES EDUCATION CORP LIMITED	Doji	12/9/2009	0.43	0.435	0.425
SEROJA INVESTMENTS LIMITED	Doji	12/9/2009	0.7	0.735	0.695
SINGAPORE TECH ENGINEERING LTD	Doji	12/9/2009	3.14	3.16	3.12
STI ETF	Doji	12/9/2009	2.86	2.87	2.85
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/9/2009	0.17	0.175	0.165
SWISSCO INTERNATIONAL LIMITED	Doji	12/9/2009	0.785	0.795	0.78
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/9/2009	0.335	0.345	0.33
Z-OBEE HOLDINGS LIMITED	Doji	12/9/2009	0.165	0.17	0.16