Doji 2009-12-02

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/2/2009	0.905	0.91	0.9
BAKER TECHNOLOGY LIMITED	Doji	12/2/2009	0.285	0.29	0.28
BOUSTEAD SINGAPORE LIMITED	Doji	12/2/2009	0.72	0.725	0.71
CAPITACOMMERCIAL TRUST	Doji	12/2/2009	1.15	1.17	1.14
CHINA FARM EQUIPMENT LIMITED	Doji	12/2/2009	0.285	0.29	0.28
CHINA FIBRETECH LTD.	Doji	12/2/2009	0.13	0.135	0.125
DBXT S&P 500 SHORT ETF 10	Doji	12/2/2009	54.6	54.65	54.57
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/2/2009	0.455	0.46	0.45
HONGWEI TECHNOLOGIES LIMITED	Doji	12/2/2009	0.26	0.265	0.255
INDOFOOD AGRI RESOURCES LTD.	Doji	12/2/2009	2.06	2.08	2.02
INNOTEK LIMITED	Doji	12/2/2009	0.415	0.425	0.41
JARDINE MATHESON HLDGS LTD	Doji	12/2/2009	29.98	30.02	29.9
K1 VENTURES LIMITED	Doji	12/2/2009	0.16	0.165	0.155
KENCANA AGRI LIMITED	Doji	12/2/2009	0.28	0.285	0.275
KEPPEL TELE & TRAN	Doji	12/2/2009	1.35	1.36	1.34
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	12/2/2009	0.095	0.11	0.09
MACQUARIE INT'L INFRA FUND LTD	Doji	12/2/2009	0.445	0.455	0.44
RAFFLES EDUCATION CORP LIMITED	Doji	12/2/2009	0.43	0.435	0.425
SEMBCORP MARINE LTD	Doji	12/2/2009	3.6	3.61	3.55
SINGAPORE LAND LIMITED	Doji	12/2/2009	6.26	6.27	6.15
SUNTEC REAL ESTATE INV TRUST	Doji	12/2/2009	1.31	1.32	1.3
YONGNAM HOLDINGS LIMITED	Doji	12/2/2009	0.255	0.26	0.25