Doji 2009-12-18

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/18/2009	0.675	0.68	0.665
BAN JOO & COMPANY LIMITED	Doji	12/18/2009	0.06	0.065	0.055
BUKIT SEMBAWANG ESTATES LTD	Doji	12/18/2009	5.02	5.04	5.01
CHEMOIL ENERGY LIMITED	Doji	12/18/2009	0.37	0.375	0.365
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/18/2009	0.13	0.135	0.125
HLN TECHNOLOGIES LIMITED	Doji	12/18/2009	0.27	0.275	0.265
JARDINE MATHESON HLDGS LTD	Doji	12/18/2009	28.86	28.92	28.72
K-REIT ASIA	Doji	12/18/2009	1.04	1.05	1.03
MOBILEONE LTD	Doji	12/18/2009	1.85	1.86	1.84
OLAM INTERNATIONAL LIMITED	Doji	12/18/2009	2.58	2.6	2.56
PAN HONG PROPERTY GROUP LTD	Doji	12/18/2009	0.63	0.655	0.625
RAMBA ENERGY LIMITED	Doji	12/18/2009	0.595	0.6	0.585
ROTARY ENGINEERING LIMITED	Doji	12/18/2009	1.03	1.04	1.02
SEE HUP SENG LIMITED	Doji	12/18/2009	0.29	0.295	0.28
SEMBCORP INDUSTRIES LTD	Doji	12/18/2009	3.53	3.57	3.51
SEMBCORP MARINE LTD	Doji	12/18/2009	3.63	3.66	3.62
TELEDATA (SINGAPORE) LTD	Doji	12/18/2009	0.075	0.08	0.07
TIME WATCH INVESTMENTS LIMITED	Doji	12/18/2009	0.13	0.135	0.125
UNI-ASIA FINANCE CORPORATION	Doji	12/18/2009	0.47	0.475	0.465
UNITED INDUSTRIAL CORP LTD	Doji	12/18/2009	2.02	2.03	2
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/18/2009	1.44	1.45	1.43
WHEELOCK PROPERTIES (S) LTD	Doji	12/18/2009	2	2.02	1.97
YONGNAM HOLDINGS LIMITED	Doji	12/18/2009	0.255	0.26	0.25