Doji 2009-12-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/8/2009	1.15	1.16	1.13
ASIA FOOD & PROPERTIES LTD	Doji	12/8/2009	0.565	0.57	0.56
ASL MARINE HOLDINGS LTD	Doji	12/8/2009	0.905	0.91	0.9
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/8/2009	0.415	0.42	0.41
CAPITALAND LIMITED	Doji	12/8/2009	4.17	4.2	4.16
CAPITAMALLS ASIA LIMITED	Doji	12/8/2009	2.6	2.66	2.57
CAPITARETAIL CHINA TRUST	Doji	12/8/2009	1.24	1.25	1.23
DATAPULSE TECHNOLOGY LIMITED	Doji	12/8/2009	0.25	0.26	0.245
ECOWISE HOLDINGS LIMITED	Doji	12/8/2009	0.23	0.235	0.225
FRASERS COMMERCIAL TRUST	Doji	12/8/2009	0.14	0.145	0.135
GENTING SINGAPORE PLC	Doji	12/8/2009	1.09	1.1	1.08
HOE LEONG CORPORATION LTD.	Doji	12/8/2009	0.435	0.445	0.43
HYFLUX WATER TRUST	Doji	12/8/2009	0.68	0.685	0.675
PSL HOLDINGS LTD	Doji	12/8/2009	0.265	0.27	0.26
Q & M DENTAL GROUP (S) LIMITED	Doji	12/8/2009	0.305	0.315	0.3
UNI-ASIA FINANCE CORPORATION	Doji	12/8/2009	0.49	0.495	0.48
WILMAR INTERNATIONAL LIMITED	Doji	12/8/2009	6.39	6.44	6.37
WING TAI HLDGS LTD	Doji	12/8/2009	1.78	1.82	1.77