Doji 2009-12-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/15/2009	0.88	0.89	0.875
ASIA ENVIRONMENT HOLDINGS LTD	Doji	12/15/2009	0.3	0.305	0.295
AUSGROUP LIMITED	Doji	12/15/2009	0.67	0.68	0.66
CAPITACOMMERCIAL TRUST	Doji	12/15/2009	1.18	1.19	1.17
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/15/2009	0.14	0.145	0.135
CREATIVE TECHNOLOGY LTD	Doji	12/15/2009	6.02	6.03	5.97
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/15/2009	6.02	6.03	6.01
EUROPTRONIC GROUP LTD	Doji	12/15/2009	0.065	0.07	0.06
FALCON ENERGY GROUP LIMITED	Doji	12/15/2009	0.71	0.715	0.705
HAW PAR CORP LTD	Doji	12/15/2009	5.81	5.83	5.8
HEETON HOLDINGS LIMITED	Doji	12/15/2009	0.42	0.445	0.415
HONGGUO INTL HOLDINGS LIMITED	Doji	12/15/2009	0.33	0.335	0.325
LONGCHEER HOLDINGS LIMITED	Doji	12/15/2009	0.52	0.525	0.515
MARCO POLO MARINE LTD.	Doji	12/15/2009	0.485	0.495	0.48
RAMBA ENERGY LIMITED	Doji	12/15/2009	0.615	0.625	0.61
ROTARY ENGINEERING LIMITED	Doji	12/15/2009	1.04	1.05	1.03
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/15/2009	2.55	2.56	2.53
SMB UNITED LIMITED	Doji	12/15/2009	0.31	0.315	0.305
SUNTEC REAL ESTATE INV TRUST	Doji	12/15/2009	1.27	1.28	1.26
TAT HONG HOLDINGS LTD	Doji	12/15/2009	1.05	1.06	1.03
THOMSON MEDICAL CENTRE LIMITED	Doji	12/15/2009	0.645	0.65	0.64
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/15/2009	0.95	0.955	0.94
WHEELOCK PROPERTIES (S) LTD	Doji	12/15/2009	2	2.01	1.99