Doji 2009-12-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/14/2009	1.91	1.93	1.89
ASIA FOOD & PROPERTIES LTD	Doji	12/14/2009	0.61	0.615	0.6
CEREBOS PACIFIC LIMITED	Doji	12/14/2009	4	4.01	3.98
CHINA ENERGY LIMITED	Doji	12/14/2009	0.245	0.25	0.24
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/14/2009	0.205	0.21	0.2
CHINA HONGXING SPORTS LIMITED	Doji	12/14/2009	0.2	0.205	0.195
CHINA MILK PRODUCTS GROUP LTD	Doji	12/14/2009	0.33	0.34	0.32
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/14/2009	0.14	0.145	0.135
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/14/2009	0.19	0.195	0.185
DESIGN STUDIO FURNITURE MFRLTD	Doji	12/14/2009	0.59	0.595	0.58
GOODPACK LIMITED	Doji	12/14/2009	1.1	1.11	1.09
HONG FOK CORPORATION LTD	Doji	12/14/2009	0.635	0.645	0.63
JAYA HOLDINGS LTD	Doji	12/14/2009	0.47	0.48	0.465
METRO HOLDINGS LIMITED	Doji	12/14/2009	0.77	0.78	0.765
PAN HONG PROPERTY GROUP LTD	Doji	12/14/2009	0.61	0.615	0.6
PEC LTD.	Doji	12/14/2009	0.695	0.7	0.685
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/14/2009	0.605	0.615	0.6
SC GLOBAL DEVELOPMENTS LTD	Doji	12/14/2009	1.62	1.63	1.58
SEE HUP SENG LIMITED	Doji	12/14/2009	0.315	0.32	0.31
SINGTEL 10	Doji	12/14/2009	3.02	3.03	3.01
SWIBER HOLDINGS LIMITED	Doji	12/14/2009	0.94	0.95	0.93
UNION STEEL HOLDINGS LIMITED	Doji	12/14/2009	0.12	0.125	0.115
UNITED ENVIROTECH LTD	Doji	12/14/2009	0.32	0.325	0.31
UNITED INDUSTRIAL CORP LTD	Doji	12/14/2009	2.08	2.1	2.07
YANLORD LAND GROUP LIMITED	Doji	12/14/2009	2.28	2.32	2.27
YING LI INTL REAL ESTATE LTD	Doji	12/14/2009	0.665	0.675	0.66