Doji 2009-12-11

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	12/11/2009	0.315	0.32	0.305
ASCENDAS REAL ESTATE INV TRUST	Doji	12/11/2009	1.9	1.91	1.89
ASIATRAVEL.COM HOLDINGS LTD	Doji	12/11/2009	0.67	0.675	0.66
AUSGROUP LIMITED	Doji	12/11/2009	0.665	0.675	0.655
CAPITAMALL TRUST	Doji	12/11/2009	1.72	1.74	1.71
CHINA POWERPLUS LIMITED	Doji	12/11/2009	0.06	0.065	0.055
CWT LIMITED	Doji	12/11/2009	0.69	0.695	0.685
DMX TECHNOLOGIES GROUP LTD	Doji	12/11/2009	0.42	0.43	0.415
EPURE INTERNATIONAL LTD.	Doji	12/11/2009	0.68	0.685	0.67
FRASER AND NEAVE LIMITED	Doji	12/11/2009	4	4.03	3.98
HONG LEONG ASIA LTD.	Doji	12/11/2009	2.91	2.94	2.9
HOTEL PROPERTIES LTD	Doji	12/11/2009	2.11	2.12	2.08
INDOFOOD AGRI RESOURCES LTD.	Doji	12/11/2009	2.02	2.03	1.98
KS ENERGY SERVICES LIMITED	Doji	12/11/2009	1.2	1.21	1.19
MACQUARIE INT'L INFRA FUND LTD	Doji	12/11/2009	0.44	0.445	0.43
MAPLETREE LOGISTICS TRUST	Doji	12/11/2009	0.725	0.73	0.715
OAKWELL ENGINEERING LIMITED	Doji	12/11/2009	0.06	0.065	0.055
PAN HONG PROPERTY GROUP LTD	Doji	12/11/2009	0.61	0.615	0.605
RAFFLES EDUCATION CORP LIMITED	Doji	12/11/2009	0.425	0.43	0.42
RAMBA ENERGY LIMITED	Doji	12/11/2009	0.62	0.63	0.615
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/11/2009	2.53	2.56	2.52
SINGAPORE POST LIMITED	Doji	12/11/2009	0.98	0.995	0.975
SINGAPORE TECH ENGINEERING LTD	Doji	12/11/2009	3.14	3.15	3.1
SINOTEL TECHNOLOGIES LTD.	Doji	12/11/2009	0.66	0.68	0.65
STARHILL GLOBAL REIT	Doji	12/11/2009	0.515	0.52	0.51
SWIBER HOLDINGS LIMITED	Doji	12/11/2009	0.91	0.92	0.905
TRANSCU GROUP LIMITED	Doji	12/11/2009	0.14	0.145	0.135
UNITED OVERSEAS BANK LTD	Doji	12/11/2009	19.8	19.94	19.62
WILMAR INTERNATIONAL LIMITED	Doji	12/11/2009	6.36	6.4	6.33