Doji 2009-12-01

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	12/1/2009	0.3	0.305	0.295
ASL MARINE HOLDINGS LTD	Doji	12/1/2009	0.905	0.91	0.9
AZTECH GROUP LTD.	Doji	12/1/2009	0.2	0.205	0.195
BANYAN TREE HOLDINGS LIMITED	Doji	12/1/2009	0.715	0.72	0.71
BIOSENSORS INT'L GROUP LTD.	Doji	12/1/2009	0.715	0.725	0.71
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/1/2009	0.17	0.175	0.16
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/1/2009	6	6.02	5.99
ECOWISE HOLDINGS LIMITED	Doji	12/1/2009	0.235	0.24	0.23
FEDERAL INT(2000) LTD	Doji	12/1/2009	0.185	0.19	0.18
HONGGUO INTL HOLDINGS LIMITED	Doji	12/1/2009	0.31	0.32	0.29
HWA HONG CORPORATION LIMITED	Doji	12/1/2009	0.425	0.43	0.42
INTERRA RESOURCES LIMITED	Doji	12/1/2009	0.2	0.205	0.195
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/1/2009	0.34	0.345	0.335
MEDIARING LTD	Doji	12/1/2009	0.205	0.21	0.2
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/1/2009	0.6	0.605	0.595
SC GLOBAL DEVELOPMENTS LTD	Doji	12/1/2009	1.49	1.53	1.48
SIA ENGINEERING CO LTD	Doji	12/1/2009	2.93	2.97	2.9
SMRT CORPORATION LTD	Doji	12/1/2009	1.76	1.78	1.75
SUNTEC REAL ESTATE INV TRUST	Doji	12/1/2009	1.29	1.3	1.28
SWIBER HOLDINGS LIMITED	Doji	12/1/2009	0.89	0.895	0.88
THAI BEVERAGE PUBLIC CO LTD	Doji	12/1/2009	0.24	0.245	0.235
TUAN SING HOLDINGS LIMITED	Doji	12/1/2009	0.2	0.205	0.195
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/1/2009	1.45	1.47	1.44
WHEELOCK PROPERTIES (S) LTD	Doji	12/1/2009	1.75	1.76	1.74
WING TAI HLDGS LTD	Doji	12/1/2009	1.63	1.64	1.62
YANLORD LAND GROUP LIMITED	Doji	12/1/2009	2.19	2.22	2.18