This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Friday, February 26, 2010

Doji 2010-02-26

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Doji2/26/20100.290.2950.285
ALLGREEN PROPERTIES LTDDoji2/26/20101.121.131.11
ASCENDAS INDIA TRUSTDoji2/26/20100.970.9750.965
AUSGROUP LIMITEDDoji2/26/20100.5850.590.58
BAKER TECHNOLOGY LIMITEDDoji2/26/20100.30.3050.295
CHINA GAOXIAN FIBREFAB HLDGLTDDoji2/26/20100.1850.190.18
CHINA TAISAN TECH GRP HLDGSLTDDoji2/26/20100.190.1950.185
COMBINE WILL INTL HLDGS LTDDoji2/26/20100.110.1150.105
DAIRY FARM INT'L HOLDINGS LTDDoji2/26/20106.196.26.17
ECOWISE HOLDINGS LIMITEDDoji2/26/20100.1550.160.15
EPURE INTERNATIONAL LTD.Doji2/26/20100.8050.810.79
FINANCIAL ONE CORP.Doji2/26/20100.4750.4850.47
FORTUNE REAL ESTATE INV TRUSTDoji2/26/20103.153.163.09
GALLANT VENTURE LTD.Doji2/26/20100.2450.250.235
GUOCOLAND LIMITEDDoji2/26/20102.042.052.03
KOON HOLDINGS LIMITEDDoji2/26/20100.470.4750.455
MACQUARIE INT'L INFRA FUND LTDDoji2/26/20100.510.5150.5
MANDARIN ORIENTAL INTL LTDDoji2/26/20101.421.431.41
OCEANUS GROUP LIMITEDDoji2/26/20100.3550.360.35
RYOBI KISO HOLDINGS LTD.Doji2/26/20100.2250.230.22
SINGAPORE TECH ENGINEERING LTDDoji2/26/20103.133.143.1
SINO GRANDNESS FOOD IND GP LTDDoji2/26/20100.270.2750.265
SMB UNITED LIMITEDDoji2/26/20100.340.3450.335
STARHUB LTDDoji2/26/20102.142.152.12
TIANJIN ZHONG XIN PHARM GROUPDoji2/26/20101.141.151.12

Posted by at No comments:

Thursday, February 25, 2010

Doji 2010-02-25

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/25/20101.121.131.1
ASIA ENVIRONMENT HOLDINGS LTDDoji2/25/20100.2250.2350.215
ASIA FOOD & PROPERTIES LTDDoji2/25/20100.5250.530.515
BAKER TECHNOLOGY LIMITEDDoji2/25/20100.30.3050.295
BENG KUANG MARINE LIMITEDDoji2/25/20100.2550.260.25
CHANGJIANG FERTILIZER HLGS LTDDoji2/25/20100.290.2950.285
CHINA SKY CHEM FIBRE CO. LTD.Doji2/25/20100.1850.190.18
CHINA SPORTS INTL LIMITEDDoji2/25/20100.160.1650.155
CHINA ZAINO INTERNATIONAL LTDDoji2/25/20100.240.2450.235
HI-P INTERNATIONAL LIMITEDDoji2/25/20100.660.6650.65
L.C.DEVELOPMENT LTDDoji2/25/20100.1850.190.18
SINGAPORE TECH ENGINEERING LTDDoji2/25/20103.123.133.1
TAT HONG HOLDINGS LTDDoji2/25/20100.9050.910.9

Posted by at No comments:

Doji 2010-02-24

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji2/24/20100.860.8650.855
CAPITARETAIL CHINA TRUSTDoji2/24/20101.171.181.16
COSCO CORPORATION (S) LTDDoji2/24/20101.241.261.22
COSMOSTEEL HOLDINGS LIMITEDDoji2/24/20100.4150.420.41
GALLANT VENTURE LTD.Doji2/24/20100.250.2550.245
HONGKONG LAND HOLDINGS LIMITEDDoji2/24/20104.64.644.57
KEPPEL LAND LIMITEDDoji2/24/20103.253.283.24
MAPLETREE LOGISTICS TRUSTDoji2/24/20100.7850.7950.78
NOVO GROUP LTD.Doji2/24/20100.20.2050.195
OTTO MARINE LIMITEDDoji2/24/20100.480.4850.475
SIN HENG HEAVY MACHINERY LTDDoji2/24/20100.260.2650.255
SINGAPORE POST LIMITEDDoji2/24/20101.051.061.04
SMRT CORPORATION LTDDoji2/24/20101.941.951.93
SP AUSNETDoji2/24/20101.181.191.17
TECKWAH INDUSTRIAL CORP LTDDoji2/24/20100.340.3450.335
UNITED INDUSTRIAL CORP LTDDoji2/24/20102.052.072.04
UNITED OVERSEAS BANK LTDDoji2/24/201018.618.718.52
WHEELOCK PROPERTIES (S) LTDDoji2/24/20101.91.921.89
WILMAR INTERNATIONAL LIMITEDDoji2/24/20106.56.66.48

Posted by at No comments:

Tuesday, February 23, 2010

Doji 2010-02-23

Symbol TypeDateCloseHighLow
AEI CORPORATION LTDDoji2/23/20100.170.1750.16
AP OIL INTERNATIONAL LIMITEDDoji2/23/20100.180.2050.175
ASCENDAS REAL ESTATE INV TRUSTDoji2/23/20101.941.961.92
CAPITAMALLS ASIA LIMITEDDoji2/23/20102.272.292.23
CHINA ANIMAL HEALTHCARE LTD.Doji2/23/20100.2350.2450.225
CHINA ENVIRONMENT LTD.Doji2/23/20100.2550.270.245
CHINA XLX FERTILISER LTD.Doji2/23/20100.520.5350.505
DMX TECHNOLOGIES GROUP LTDDoji2/23/20100.3150.320.31
FRASER AND NEAVE LIMITEDDoji2/23/20104.134.164.08
HEETON HOLDINGS LIMITEDDoji2/23/20100.420.4250.415
IS MSCI INDIA 100Doji2/23/20106.546.556.45
LI HENG CHEM FIBRE TECH LTDDoji2/23/20100.260.2650.255
MANDARIN ORIENTAL INTL LTDDoji2/23/20101.441.51.43
MAPLETREE LOGISTICS TRUSTDoji2/23/20100.7850.790.78
MOBILEONE LTDDoji2/23/20102.062.082.05
OCEANUS GROUP LIMITEDDoji2/23/20100.350.3550.34
PACIFIC ANDES RESOURCES DEVLTDDoji2/23/20100.310.3150.305
PAN HONG PROPERTY GROUP LTDDoji2/23/20100.50.5050.495
PEC LTD.Doji2/23/20100.730.740.72
RAFFLES EDUCATION CORP LIMITEDDoji2/23/20100.3950.40.39
SINGTEL 10Doji2/23/20103.023.033
SINO GRANDNESS FOOD IND GP LTDDoji2/23/20100.2650.270.26
SINOMEM TECHNOLOGY LIMITEDDoji2/23/20100.4750.480.47
SINOTEL TECHNOLOGIES LTD.Doji2/23/20100.460.4650.45
SSH CORPORATION LTD.Doji2/23/20100.2450.250.24
SYNEAR FOOD HOLDINGS LIMITEDDoji2/23/20100.2950.30.29
YONGNAM HOLDINGS LIMITEDDoji2/23/20100.230.2350.225
Z-OBEE HOLDINGS LIMITEDDoji2/23/20100.320.330.315

Posted by at No comments:

Monday, February 22, 2010

Doji 2010-02-22

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/22/20101.131.141.12
BIOSENSORS INT'L GROUP LTD.Doji2/22/20100.860.8750.855
CAMBRIDGE INDUSTRIAL TRUSTDoji2/22/20100.440.4450.435
EPURE INTERNATIONAL LTD.Doji2/22/20100.7950.8150.79
GOLDEN AGRI-RESOURCES LTDDoji2/22/20100.550.5550.545
HI-P INTERNATIONAL LIMITEDDoji2/22/20100.70.710.695
HISAKA HOLDINGS LTD.Doji2/22/20100.240.2450.235
KINGBOARD COPPER FOIL HDGS LTDDoji2/22/20100.280.290.275
MERMAID MARITIME PUBLIC CO LTDDoji2/22/20100.670.6750.665
NOBLE GROUP LIMITEDDoji2/22/20103.023.073
OCBC BK 4.2% NCPSDoji2/22/20100.9750.980.97
RAFFLES EDUCATION CORP LIMITEDDoji2/22/20100.390.4050.385
RAFFLES MEDICAL GROUP LTDDoji2/22/20101.351.361.34
SC GLOBAL DEVELOPMENTS LTDDoji2/22/20101.771.781.75
SINGAPORE AIRLINES LTD 200Doji2/22/201014.8214.8814.8
SINO GRANDNESS FOOD IND GP LTDDoji2/22/20100.2650.270.26
SUNTEC REAL ESTATE INV TRUSTDoji2/22/20101.271.281.26
TAT HONG HOLDINGS LTDDoji2/22/20100.9150.920.91
UNI-ASIA FINANCE CORPORATIONDoji2/22/20100.390.3950.385
UOB-KAY HIAN HOLDINGS LIMITEDDoji2/22/20101.551.561.54
WILMAR INTERNATIONAL LIMITEDDoji2/22/20106.456.56.42
Z-OBEE HOLDINGS LIMITEDDoji2/22/20100.3250.330.315

Posted by at No comments:

Friday, February 19, 2010

Doji 2010-02-19

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji2/19/20100.4950.50.485
ASCENDAS INDIA TRUSTDoji2/19/20100.970.9750.96
ASCENDAS REAL ESTATE INV TRUSTDoji2/19/20101.921.931.91
BROADWAY INDUSTRIAL GROUP LTDDoji2/19/20100.830.850.82
CAPITALAND LIMITEDDoji2/19/20103.93.923.8
CAPITAMALLS ASIA LIMITEDDoji2/19/20102.22.212.19
CH OFFSHORE LTDDoji2/19/20100.650.6550.64
CHINA ENERGY LIMITEDDoji2/19/20100.210.2150.205
CHINA ESSENCE GROUP LTD.Doji2/19/20100.360.3650.35
CHINA XLX FERTILISER LTD.Doji2/19/20100.520.5250.515
COMFORTDELGRO CORPORATION LTDDoji2/19/20101.551.561.54
COSCO CORPORATION (S) LTDDoji2/19/20101.271.281.24
EASTERN ASIA TECHNOLOGY LTDDoji2/19/20100.1050.110.1
GENTING SINGAPORE PLCDoji2/19/20100.940.950.9
LION ASIAPAC LTDDoji2/19/20100.310.3150.305
LONGCHEER HOLDINGS LIMITEDDoji2/19/20100.560.5650.55
MEDIARING LTDDoji2/19/20100.2150.220.21
OTTO MARINE LIMITEDDoji2/19/20100.450.4550.44
PACIFIC ANDES RESOURCES DEVLTDDoji2/19/20100.310.3150.3
PARKWAY HLDGS LTDDoji2/19/20102.82.832.77
Q & M DENTAL GROUP (S) LIMITEDDoji2/19/20100.4850.4950.475
RAFFLES MEDICAL GROUP LTDDoji2/19/20101.341.351.33
SAIZEN REAL ESTATE INV TRUSTDoji2/19/20100.160.1650.155
SINGAPORE AIRPORT TRML SVCSLTDDoji2/19/20102.562.582.53
SUNTEC REAL ESTATE INV TRUSTDoji2/19/20101.271.281.26
TAT HONG HOLDINGS LTDDoji2/19/20100.920.9250.91
TIGER AIRWAYS HOLDINGS LIMITEDDoji2/19/20101.491.511.48
YING LI INTL REAL ESTATE LTDDoji2/19/20100.430.4350.42

Posted by at No comments:

Doji 2010-02-18

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/18/20101.151.161.14
ASCENDAS INDIA TRUSTDoji2/18/20100.970.980.965
BROADWAY INDUSTRIAL GROUP LTDDoji2/18/20100.8350.8650.825
CH OFFSHORE LTDDoji2/18/20100.650.6650.645
CHINA ANIMAL HEALTHCARE LTD.Doji2/18/20100.230.2350.225
CHINA XLX FERTILISER LTD.Doji2/18/20100.530.540.51
COMFORTDELGRO CORPORATION LTDDoji2/18/20101.551.561.54
DELONG HOLDINGS LIMITEDDoji2/18/20100.550.5550.545
DESIGN STUDIO FURNITURE MFRLTDDoji2/18/20100.620.6250.61
FIRST RESOURCES LIMITEDDoji2/18/20101.051.061.04
GALLANT VENTURE LTD.Doji2/18/20100.250.2650.245
HONG FOK CORPORATION LTDDoji2/18/20100.6450.660.64
LAFE CORPORATION LIMITEDDoji2/18/20100.0850.090.075
PACIFIC ANDES RESOURCES DEVLTDDoji2/18/20100.3150.320.31
PEC LTD.Doji2/18/20100.740.7650.735
SINGAPORE POST LIMITEDDoji2/18/20101.051.061.04
STARHUB LTDDoji2/18/20102.112.122.08
SWISSCO INTERNATIONAL LIMITEDDoji2/18/20100.790.7950.785
TIONG WOON CORP HOLDING LTDDoji2/18/20100.510.5250.505
TRUMP DRAGON DISTILLERS HLDGSDoji2/18/20100.70.710.695
UNI-ASIA FINANCE CORPORATIONDoji2/18/20100.3950.410.39
UNITED INDUSTRIAL CORP LTDDoji2/18/20101.981.991.96

Posted by at No comments:

Wednesday, February 17, 2010

Doji 2010-02-17

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/17/20101.151.161.14
ASIA FOOD & PROPERTIES LTDDoji2/17/20100.5250.530.52
C & O PHARM TECH (HLDGS) LTDDoji2/17/20100.3150.320.31
CAPITAMALLS ASIA LIMITEDDoji2/17/20102.242.252.22
DMX TECHNOLOGIES GROUP LTDDoji2/17/20100.3250.330.32
FEDERAL INT(2000) LTDDoji2/17/20100.180.1850.175
HONG FOK CORPORATION LTDDoji2/17/20100.650.660.645
HONG LEONG ASIA LTD.Doji2/17/20103.523.543.49
IS MSCI INDIA 100Doji2/17/20106.626.646.58
JAYA HOLDINGS LTDDoji2/17/20100.6050.6250.6
KEPPEL CORPORATION LIMITEDDoji2/17/20108.428.448.36
KOON HOLDINGS LIMITEDDoji2/17/20100.420.440.41
K-REIT ASIADoji2/17/20101.071.091.06
MOBILEONE LTDDoji2/17/20102.082.092.07
NOBLE GROUP LIMITEDDoji2/17/20103.063.093.04
RAFFLES EDUCATION CORP LIMITEDDoji2/17/20100.390.40.385
SCINTRONIX CORPORATION LTD.Doji2/17/20100.080.0850.075
SEMBCORP MARINE LTDDoji2/17/20103.473.523.46
SINGTELDoji2/17/201033.022.98
SINO GRANDNESS FOOD IND GP LTDDoji2/17/20100.2750.280.27
SINOMEM TECHNOLOGY LIMITEDDoji2/17/20100.490.50.485
STX PAN OCEAN CO. LTD.Doji2/17/201014.3814.4214.08
SWIBER HOLDINGS LIMITEDDoji2/17/20101.091.111.08
SYNEAR FOOD HOLDINGS LIMITEDDoji2/17/20100.3150.320.31
VENTURE CORPORATION LIMITEDDoji2/17/20108.98.918.88
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/17/20101.071.091.06
Z-OBEE HOLDINGS LIMITEDDoji2/17/20100.350.3550.34

Posted by at No comments:

Saturday, February 13, 2010

Doji 2010-02-12

Symbol TypeDateCloseHighLow
CAPITAMALLS ASIA LIMITEDDoji2/12/20102.212.222.2
CHINA HONGXING SPORTS LIMITEDDoji2/12/20100.1750.180.17
CHINA HU AN CABLE HOLDINGS LTDDoji2/12/20100.430.4350.425
EZRA HOLDINGS LIMITEDDoji2/12/20102.252.272.22
FINANCIAL ONE CORP.Doji2/12/20100.4350.440.43
FIRST RESOURCES LIMITEDDoji2/12/20101.041.061.03
FORTUNE REAL ESTATE INV TRUSTDoji2/12/201033.022.98
GUOCOLEISURE LIMITEDDoji2/12/20100.6350.640.63
HIAP HOE LIMITEDDoji2/12/20100.5950.6050.585
HONGWEI TECHNOLOGIES LIMITEDDoji2/12/20100.2250.230.22
INDOFOOD AGRI RESOURCES LTD.Doji2/12/20102.042.072.01
JAYA HOLDINGS LTDDoji2/12/20100.60.6050.595
MOBILEONE LTDDoji2/12/20102.082.092.07
OVERSEA-CHINESE BANKING CORPDoji2/12/20108.58.538.41
PACIFIC ANDES RESOURCES DEVLTDDoji2/12/20100.30.3050.295
PAN HONG PROPERTY GROUP LTDDoji2/12/20100.510.5150.49
PARKWAY HLDGS LTDDoji2/12/20102.772.782.76
STI ETFDoji2/12/20102.812.822.79
STRAITS ASIA RESOURCES LIMITEDDoji2/12/20102.092.142.06
SWIBER HOLDINGS LIMITEDDoji2/12/20101.071.081.04
WING TAI HLDGS LTDDoji2/12/20101.781.791.75
YONGNAM HOLDINGS LIMITEDDoji2/12/20100.230.2350.225
ZIWO HOLDINGS LTD.Doji2/12/20100.430.4350.425

Posted by at No comments:

Thursday, February 11, 2010

Doji 2010-02-11

Symbol TypeDateCloseHighLow
CAPITAMALLS ASIA LIMITEDDoji2/11/20102.22.222.19
CHINA ENERGY LIMITEDDoji2/11/20100.2150.220.21
CHINA ESSENCE GROUP LTD.Doji2/11/20100.4050.410.4
CHINA FISHERY GROUP LIMITEDDoji2/11/20101.711.731.69
KOON HOLDINGS LIMITEDDoji2/11/20100.40.4050.385
LIAN BENG GROUP LTDDoji2/11/20100.2750.280.27
LONGCHEER HOLDINGS LIMITEDDoji2/11/20100.550.5550.545
MERMAID MARITIME PUBLIC CO LTDDoji2/11/20100.650.660.64
MIDAS HLDGS LIMITEDDoji2/11/20100.980.990.975
SBS TRANSIT LTDDoji2/11/20101.751.771.74
SEROJA INVESTMENTS LIMITEDDoji2/11/20100.440.4450.435
SINGTEL 10Doji2/11/20103.053.063.04
STARHILL GLOBAL REITDoji2/11/20100.540.5450.535
STRAITS ASIA RESOURCES LIMITEDDoji2/11/20102.072.092.06
THAI BEVERAGE PUBLIC CO LTDDoji2/11/20100.250.2550.245

Posted by at No comments:

Wednesday, February 10, 2010

Doji 2010-02-10

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji2/10/20101.161.171.15
CHINA PAPER HOLDINGS LIMITEDDoji2/10/20100.1850.190.18
DELONG HOLDINGS LIMITEDDoji2/10/20100.550.570.54
DMX TECHNOLOGIES GROUP LTDDoji2/10/20100.320.3250.315
HI-P INTERNATIONAL LIMITEDDoji2/10/20100.70.7150.695
HO BEE INVESTMENT LIMITEDDoji2/10/20101.711.751.7
HONG LEONG ASIA LTD.Doji2/10/20103.453.483.37
HONG LEONG FINANCE LIMITEDDoji2/10/20102.952.962.94
KEPPEL LAND LIMITEDDoji2/10/20103.363.383.32
SINGAPORE TECH ENGINEERING LTDDoji2/10/20103.233.253.21
SPDR GOLD SHARESDoji2/10/2010105.5105.75105.44
SYNEAR FOOD HOLDINGS LIMITEDDoji2/10/20100.30.310.295
TAT HONG HOLDINGS LTDDoji2/10/20100.9250.940.92
TRANSCU GROUP LIMITEDDoji2/10/20100.130.1350.125

Posted by at No comments:

Tuesday, February 9, 2010

Doji 2010-02-09

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/9/20101.971.991.96
AUSTRALAND PROPERTYGROUPDoji2/9/20100.470.4850.46
BENG KUANG MARINE LIMITEDDoji2/9/20100.2550.260.25
C&G INDUSTRIAL HOLDINGS LTDDoji2/9/20100.20.2050.195
CHINA ANIMAL HEALTHCARE LTD.Doji2/9/20100.2350.240.23
CHINA SPORTS INTL LIMITEDDoji2/9/20100.1550.160.15
CWT LIMITEDDoji2/9/20100.9450.9550.935
KIM ENG HOLDINGS LIMITEDDoji2/9/20101.9821.97
KOON HOLDINGS LIMITEDDoji2/9/20100.40.4150.385
MACQUARIE INT'L INFRA FUND LTDDoji2/9/20100.50.5050.495
MANDARIN ORIENTAL INTL LTDDoji2/9/20101.341.351.33
MEDIARING LTDDoji2/9/20100.210.2150.205
MEMSTAR TECHNOLOGY LTD.Doji2/9/20100.0650.070.06
PACIFIC ANDES RESOURCES DEVLTDDoji2/9/20100.280.2850.275
RYOBI KISO HOLDINGS LTD.Doji2/9/20100.2450.250.24
SEROJA INVESTMENTS LIMITEDDoji2/9/20100.440.450.435
SINGAPORE REINSURANCE COR LTDDoji2/9/20100.240.2450.23
TUAN SING HOLDINGS LIMITEDDoji2/9/20100.2250.230.22
WEE HUR HOLDINGS LTD.Doji2/9/20100.50.5050.495
YONGNAM HOLDINGS LIMITEDDoji2/9/20100.230.2350.22
Posted by at No comments:

Monday, February 8, 2010

Doji 2010-02-08

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji2/8/20101.111.121.1
ASL MARINE HOLDINGS LTDDoji2/8/20100.90.9050.895
BANYAN TREE HOLDINGS LIMITEDDoji2/8/20100.6850.690.67
C & O PHARM TECH (HLDGS) LTDDoji2/8/20100.2850.290.275
CAPITAMALL TRUSTDoji2/8/20101.731.751.72
CAPITAMALLS ASIA LIMITEDDoji2/8/20102.242.262.23
CHANGTIAN PLASTIC & CHEM LTDDoji2/8/20100.2050.210.2
CHINA KUNDA TECH HOLDINGS LTDDoji2/8/20100.230.2350.225
DMX TECHNOLOGIES GROUP LTDDoji2/8/20100.3150.320.305
EPURE INTERNATIONAL LTD.Doji2/8/20100.840.850.82
FEDERAL INT(2000) LTDDoji2/8/20100.190.20.185
FOOD JUNCTION HOLDINGS LIMITEDDoji2/8/20100.2050.210.2
GMG GLOBAL LTDDoji2/8/20100.1250.130.12
HOCK LIAN SENG HOLDINGS LTDDoji2/8/20100.2750.280.27
INNOTEK LIMITEDDoji2/8/20100.340.3450.32
JARDINE MATHESON HLDGS LTDDoji2/8/20103030.0429.86
JES INTERNATIONAL HOLDINGS LTDDoji2/8/20100.1450.150.135
JETS TECHNICS INTL HLDGS LTDDoji2/8/20100.0150.020.01
MANDARIN ORIENTAL INTL LTDDoji2/8/20101.311.341.3
MARCO POLO MARINE LTD.Doji2/8/20100.470.4750.46
NOBLE GROUP LIMITEDDoji2/8/20102.732.762.66
OSIM INTERNATIONAL LTDDoji2/8/20100.5550.5650.55
OUHUA ENERGY HOLDINGS LIMITEDDoji2/8/20100.0950.10.085
PACIFIC ANDES RESOURCES DEVLTDDoji2/8/20100.2850.290.275
PACIFIC CENTURY REGIONAL DEVTSDoji2/8/20100.1850.190.18
PT BERLIAN LAJU TANKER TBKDoji2/8/20100.0950.10.09
RYOBI KISO HOLDINGS LTD.Doji2/8/20100.2450.2550.24
SIN HENG HEAVY MACHINERY LTDDoji2/8/20100.3450.3550.335
SOILBUILD GROUP HOLDINGS LTDDoji2/8/20101.031.061.02
SUNTEC REAL ESTATE INV TRUSTDoji2/8/20101.261.271.24
SYNEAR FOOD HOLDINGS LIMITEDDoji2/8/20100.2950.30.285
THAI BEVERAGE PUBLIC CO LTDDoji2/8/20100.250.2550.245
XPRESS HOLDINGS LTDDoji2/8/20100.0750.080.07

Posted by at No comments:

Saturday, February 6, 2010

Doji 2010-02-05

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji2/5/20101.011.020.98
BAKER TECHNOLOGY LIMITEDDoji2/5/20100.290.2950.285
BAN JOO & COMPANY LIMITEDDoji2/5/20100.0350.040.03
BIOSENSORS INT'L GROUP LTD.Doji2/5/20100.8350.840.825
CAPITAMALLS ASIA LIMITEDDoji2/5/20102.252.272.2
CHINA AVIATION OIL(S) CORP LTDDoji2/5/20101.091.11.08
CHINA ENERGY LIMITEDDoji2/5/20100.2150.220.21
CHINA HONGXING SPORTS LIMITEDDoji2/5/20100.1750.180.17
CHINA TAISAN TECH GRP HLDGSLTDDoji2/5/20100.180.1850.175
EU YAN SANG INTERNATIONAL LTDDoji2/5/20100.460.4750.455
GMG GLOBAL LTDDoji2/5/20100.1250.130.12
GOLDEN AGRI-RESOURCES LTDDoji2/5/20100.5050.5150.5
GUOCOLEISURE LIMITEDDoji2/5/20100.6150.620.61
GUTHRIE GTS LTDDoji2/5/20100.3750.380.37
HO BEE INVESTMENT LIMITEDDoji2/5/20101.621.651.6
HUPSTEEL LTDDoji2/5/20100.260.2650.255
JAYA HOLDINGS LTDDoji2/5/20100.5650.570.56
KEPPEL CORPORATION LIMITEDDoji2/5/20108.188.28.13
MARCO POLO MARINE LTD.Doji2/5/20100.470.4850.465
NEPTUNE ORIENT LINES LIMITEDDoji2/5/20101.711.731.68
PSL HOLDINGS LTDDoji2/5/20100.3750.3850.37
SC GLOBAL DEVELOPMENTS LTDDoji2/5/20101.731.781.7
SEE HUP SENG LIMITEDDoji2/5/20100.2650.270.26
SIN HENG HEAVY MACHINERY LTDDoji2/5/20100.340.3450.33
SINGAPORE POST LIMITEDDoji2/5/20101.031.051.02
SUNTEC REAL ESTATE INV TRUSTDoji2/5/20101.251.261.23
THE THINK ENVIRONMENTAL CO LTDDoji2/5/20100.3650.370.36
WEE HUR HOLDINGS LTD.Doji2/5/20100.50.510.49
YONGNAM HOLDINGS LIMITEDDoji2/5/20100.2350.240.23
ZIWO HOLDINGS LTD.Doji2/5/20100.3950.4050.39

Posted by at No comments:
Subscribe to: Comments (Atom)