Doji 2010-02-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/17/2010	1.15	1.16	1.14
ASIA FOOD & PROPERTIES LTD	Doji	2/17/2010	0.525	0.53	0.52
C & O PHARM TECH (HLDGS) LTD	Doji	2/17/2010	0.315	0.32	0.31
CAPITAMALLS ASIA LIMITED	Doji	2/17/2010	2.24	2.25	2.22
DMX TECHNOLOGIES GROUP LTD	Doji	2/17/2010	0.325	0.33	0.32
FEDERAL INT(2000) LTD	Doji	2/17/2010	0.18	0.185	0.175
HONG FOK CORPORATION LTD	Doji	2/17/2010	0.65	0.66	0.645
HONG LEONG ASIA LTD.	Doji	2/17/2010	3.52	3.54	3.49
IS MSCI INDIA 100	Doji	2/17/2010	6.62	6.64	6.58
JAYA HOLDINGS LTD	Doji	2/17/2010	0.605	0.625	0.6
KEPPEL CORPORATION LIMITED	Doji	2/17/2010	8.42	8.44	8.36
KOON HOLDINGS LIMITED	Doji	2/17/2010	0.42	0.44	0.41
K-REIT ASIA	Doji	2/17/2010	1.07	1.09	1.06
MOBILEONE LTD	Doji	2/17/2010	2.08	2.09	2.07
NOBLE GROUP LIMITED	Doji	2/17/2010	3.06	3.09	3.04
RAFFLES EDUCATION CORP LIMITED	Doji	2/17/2010	0.39	0.4	0.385
SCINTRONIX CORPORATION LTD.	Doji	2/17/2010	0.08	0.085	0.075
SEMBCORP MARINE LTD	Doji	2/17/2010	3.47	3.52	3.46
SINGTEL	Doji	2/17/2010	3	3.02	2.98
SINO GRANDNESS FOOD IND GP LTD	Doji	2/17/2010	0.275	0.28	0.27
SINOMEM TECHNOLOGY LIMITED	Doji	2/17/2010	0.49	0.5	0.485
STX PAN OCEAN CO. LTD.	Doji	2/17/2010	14.38	14.42	14.08
SWIBER HOLDINGS LIMITED	Doji	2/17/2010	1.09	1.11	1.08
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/17/2010	0.315	0.32	0.31
VENTURE CORPORATION LIMITED	Doji	2/17/2010	8.9	8.91	8.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/17/2010	1.07	1.09	1.06
Z-OBEE HOLDINGS LIMITED	Doji	2/17/2010	0.35	0.355	0.34