Doji 2011-02-16

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	2/16/2011	0.38	0.385	0.375
ALLGREEN PROPERTIES LTD	Doji	2/16/2011	1.05	1.06	1.04
CHINA SKY CHEM FIBRE CO. LTD.	Doji	2/16/2011	0.19	0.195	0.185
CHINA XLX FERTILISER LTD.	Doji	2/16/2011	0.5	0.505	0.495
CONSCIENCEFOOD HOLDING LIMITED	Doji	2/16/2011	0.275	0.285	0.27
EZRA HOLDINGS LIMITED	Doji	2/16/2011	1.66	1.67	1.63
GLOBAL INVESTMENTS LIMITED	Doji	2/16/2011	0.2	0.205	0.195
GOLDEN AGRI-RESOURCES LTD	Doji	2/16/2011	0.695	0.7	0.685
HI-P INTERNATIONAL LIMITED	Doji	2/16/2011	1.1	1.11	1.09
HONGKONG LAND HOLDINGS LIMITED	Doji	2/16/2011	6.75	6.79	6.71
HOTEL PROPERTIES LTD	Doji	2/16/2011	2.56	2.59	2.55
JES INTERNATIONAL HOLDINGS LTD	Doji	2/16/2011	0.335	0.34	0.33
KEPPEL TELE & TRAN	Doji	2/16/2011	1.34	1.35	1.33
LEADER ENVIRONMENTAL TECH LTD	Doji	2/16/2011	0.235	0.24	0.225
LYXOR ETF MSCI MALAYSIA 10	Doji	2/16/2011	9.18	9.25	9.17
PACIFIC ANDES RESOURCES DEVLTD	Doji	2/16/2011	0.34	0.345	0.335
RAFFLES EDUCATION CORP LIMITED	Doji	2/16/2011	0.28	0.285	0.275
RAMBA ENERGY LIMITED	Doji	2/16/2011	0.465	0.475	0.46
SINGTEL	Doji	2/16/2011	3.03	3.04	3.01
SINOTEL TECHNOLOGIES LTD.	Doji	2/16/2011	0.315	0.32	0.31
SRI TRANG AGRO-INDUSTRY PCL	Doji	2/16/2011	1.17	1.18	1.16
SUNMART HOLDINGS LIMITED	Doji	2/16/2011	0.225	0.23	0.22
SWIBER HOLDINGS LIMITED	Doji	2/16/2011	0.915	0.92	0.905
THAI BEVERAGE PUBLIC CO LTD	Doji	2/16/2011	0.285	0.29	0.28
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/16/2011	1.96	1.97	1.95
TUAN SING HOLDINGS LIMITED	Doji	2/16/2011	0.31	0.315	0.3
UNITED SSE 50 CHINA ETF	Doji	2/16/2011	2.01	2.02	2
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/16/2011	1.76	1.77	1.74
WHEELOCK PROPERTIES (S) LTD	Doji	2/16/2011	1.87	1.88	1.86