Doji Scan: August 2011

Wednesday, August 31, 2011

Doji 2011-08-31

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/31/2011	0.365	0.375	0.355
BENG KUANG MARINE LIMITED	Doji	8/31/2011	0.159	0.16	0.156
ELLIPSIZ LTD	Doji	8/31/2011	0.105	0.107	0.097
HI-P INTERNATIONAL LIMITED	Doji	8/31/2011	0.715	0.735	0.71
HONG LEONG FINANCE LIMITED	Doji	8/31/2011	2.42	2.43	2.41
MAPLETREE LOGISTICS TRUST	Doji	8/31/2011	0.89	0.9	0.875
MARCO POLO MARINE LTD.	Doji	8/31/2011	0.35	0.355	0.345
MEMSTAR TECHNOLOGY LTD.	Doji	8/31/2011	0.046	0.048	0.044
OVERSEAS UNION ENTERPRISE LTD	Doji	8/31/2011	2.36	2.39	2.34
RAFFLES MEDICAL GROUP LTD	Doji	8/31/2011	2.19	2.22	2.18
ROWSLEY LTD.	Doji	8/31/2011	0.064	0.066	0.063
SILVERLAKE AXIS LTD	Doji	8/31/2011	0.37	0.375	0.355

Tuesday, August 30, 2011

Doji 2011-08-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/29/2011	1.08	1.095	1.075
BEYONICSTECHNOLOGY LIMITED	Doji	8/29/2011	0.17	0.175	0.168
BIOSENSORS INT'L GROUP LTD.	Doji	8/29/2011	1.285	1.29	1.275
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/29/2011	8.1	8.11	8.08
HOE LEONG CORPORATION LTD.	Doji	8/29/2011	0.14	0.144	0.139
HSU FU CHI INTERNATIONAL LTD	Doji	8/29/2011	4.16	4.17	4.15
LIONGOLD CORP LTD	Doji	8/29/2011	0.855	0.86	0.845
OKP HOLDINGS LIMITED	Doji	8/29/2011	0.56	0.565	0.55
SMRT CORPORATION LTD	Doji	8/29/2011	1.77	1.775	1.76
WEIYE HOLDINGS LIMITED	Doji	8/29/2011	0.134	0.136	0.133

Saturday, August 27, 2011

Doji 2011-08-26

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/26/2011	1.075	1.085	1.07
ASPIAL CORPORATION LIMITED	Doji	8/26/2011	0.5	0.505	0.495
BAKER TECHNOLOGY LIMITED	Doji	8/26/2011	0.26	0.265	0.255
BOUSTEAD SINGAPORE LIMITED	Doji	8/26/2011	0.85	0.86	0.845
CHINA TAISAN TECH GRP HLDGSLTD	Doji	8/26/2011	0.131	0.132	0.13
FALCON ENERGY GROUP LIMITED	Doji	8/26/2011	0.198	0.205	0.195
GENTING SINGAPORE PLC	Doji	8/26/2011	1.535	1.555	1.525
HIAP SENG ENGINEERING LTD	Doji	8/26/2011	0.29	0.295	0.285
LI HENG CHEM FIBRE TECH LTD	Doji	8/26/2011	0.118	0.119	0.117
M1 LIMITED	Doji	8/26/2011	2.44	2.46	2.41
MIDAS HLDGS LIMITED	Doji	8/26/2011	0.4	0.405	0.395
OSSIA INTERNATIONAL LTD	Doji	8/26/2011	0.14	0.145	0.13
SAMKO TIMBER LIMITED	Doji	8/26/2011	0.112	0.114	0.11
SEMBCORP INDUSTRIES LTD	Doji	8/26/2011	3.9	3.92	3.86
STARHILL GLOBAL REIT	Doji	8/26/2011	0.605	0.61	0.6
SUNTEC REAL ESTATE INV TRUST	Doji	8/26/2011	1.28	1.295	1.275
TAT HONG HOLDINGS LTD	Doji	8/26/2011	0.645	0.66	0.64
UNITED INDUSTRIAL CORP LTD	Doji	8/26/2011	2.65	2.7	2.63
YANLORD LAND GROUP LIMITED	Doji	8/26/2011	0.85	0.86	0.84

Friday, August 26, 2011

Doji 2011-08-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/25/2011	0.86	0.865	0.855
ASCENDAS REAL ESTATE INV TRUST	Doji	8/25/2011	2.1	2.11	2.08
ASCOTT RESIDENCE TRUST	Doji	8/25/2011	1.08	1.085	1.075
AUSGROUP LIMITED	Doji	8/25/2011	0.275	0.28	0.27
CAPITARETAIL CHINA TRUST	Doji	8/25/2011	1.2	1.21	1.19
CH OFFSHORE LTD	Doji	8/25/2011	0.39	0.395	0.38
FORTUNE REAL ESTATE INV TRUST	Doji	8/25/2011	3.64	3.67	3.6
GALLANT VENTURE LTD.	Doji	8/25/2011	0.3	0.305	0.295
GOLDEN AGRI-RESOURCES LTD	Doji	8/25/2011	0.63	0.635	0.625
HAW PAR CORP LTD	Doji	8/25/2011	5.62	5.63	5.6
HTL INT'L HOLDINGS LIMITED	Doji	8/25/2011	0.34	0.35	0.33
JES INTERNATIONAL HOLDINGS LTD	Doji	8/25/2011	0.165	0.167	0.163
K-REIT ASIA	Doji	8/25/2011	1.14	1.145	1.135
LI HENG CHEM FIBRE TECH LTD	Doji	8/25/2011	0.119	0.121	0.118
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/25/2011	0.55	0.555	0.54
M1 LIMITED	Doji	8/25/2011	2.45	2.46	2.43
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/25/2011	0.72	0.73	0.71
RAFFLES EDUCATION CORP LTD	Doji	8/25/2011	0.435	0.445	0.425
RAMBA ENERGY LIMITED	Doji	8/25/2011	0.41	0.415	0.405
SAKARI RESOURCES LIMITED	Doji	8/25/2011	2.48	2.51	2.47
SC GLOBAL DEVELOPMENTS LTD	Doji	8/25/2011	1.16	1.2	1.145
SEMBCORP INDUSTRIES LTD	Doji	8/25/2011	3.96	3.98	3.89
SINGAPORE POST LIMITED	Doji	8/25/2011	1.02	1.035	1.01
SMRT CORPORATION LTD	Doji	8/25/2011	1.745	1.755	1.74
SWIBER HOLDINGS LIMITED	Doji	8/25/2011	0.465	0.47	0.455
THAI BEVERAGE PUBLIC CO LTD	Doji	8/25/2011	0.27	0.275	0.265
UNITED ENGINEERS LTD ORD	Doji	8/25/2011	1.81	1.815	1.805
UNITED ENVIROTECH LTD	Doji	8/25/2011	0.295	0.3	0.29
Z-OBEE HOLDINGS LIMITED	Doji	8/25/2011	0.157	0.161	0.151

Wednesday, August 24, 2011

Doji 2011-08-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/24/2011	0.86	0.865	0.855
FRASERS CENTREPOINT TRUST	Doji	8/24/2011	1.385	1.395	1.38
GUOCOLAND LIMITED	Doji	8/24/2011	1.97	1.985	1.965
SATS LTD.	Doji	8/24/2011	2.13	2.16	2.1
SING HOLDINGS LIMITED	Doji	8/24/2011	0.275	0.28	0.27
SINGAPORE TECH ENGINEERING LTD	Doji	8/24/2011	2.9	2.92	2.87
THAI BEVERAGE PUBLIC CO LTD	Doji	8/24/2011	0.27	0.275	0.265
UOB 5.05%NCPS 100	Doji	8/24/2011	106.5	106.6	106.4

Doji 2011-08-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/23/2011	1.08	1.09	1.06
COMFORTDELGRO CORPORATION LTD	Doji	8/23/2011	1.305	1.32	1.3
CSE GLOBAL LTD	Doji	8/23/2011	0.925	0.935	0.92
DMX TECHNOLOGIES GROUP LTD	Doji	8/23/2011	0.24	0.25	0.235
ENVIRO-HUB HOLDINGS LTD	Doji	8/23/2011	0.101	0.105	0.1
FRAGRANCE GROUP LIMITED	Doji	8/23/2011	0.3	0.305	0.29
M1 LIMITED	Doji	8/23/2011	2.44	2.46	2.43
NEXT-GEN SATELLITE COMM LTD	Doji	8/23/2011	0.023	0.024	0.022
PERENNIAL CHINA RETAIL TRUST	Doji	8/23/2011	0.5	0.51	0.495
PETRA FOODS LIMITED	Doji	8/23/2011	1.71	1.72	1.7
SAPPHIRE CORPORATION LIMITED	Doji	8/23/2011	0.194	0.199	0.193
SINO GRANDNESS FOOD IND GP LTD	Doji	8/23/2011	0.395	0.41	0.39
UMS HOLDINGS LIMITED	Doji	8/23/2011	0.34	0.355	0.335
XINREN ALUMINUM HOLDINGS LTD	Doji	8/23/2011	0.32	0.33	0.315
YONGNAM HOLDINGS LIMITED	Doji	8/23/2011	0.225	0.23	0.22

Tuesday, August 23, 2011

Doji 2011-08-22

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	8/22/2011	0.485	0.5	0.47
CDL HOSPITALITY TRUSTS	Doji	8/22/2011	1.665	1.69	1.65
CITYSPRING INFRASTRUCT TRUST	Doji	8/22/2011	0.39	0.395	0.385
DMX TECHNOLOGIES GROUP LTD	Doji	8/22/2011	0.24	0.245	0.23
EZION HOLDINGS LIMITED	Doji	8/22/2011	0.545	0.56	0.53
FALCON ENERGY GROUP LIMITED	Doji	8/22/2011	0.19	0.191	0.185
GMG GLOBAL LTD	Doji	8/22/2011	0.2	0.205	0.196
HEETON HOLDINGS LIMITED	Doji	8/22/2011	0.37	0.38	0.355
HIAP SENG ENGINEERING LTD	Doji	8/22/2011	0.285	0.29	0.28
HOCK LIAN SENG HOLDINGS LTD	Doji	8/22/2011	0.265	0.27	0.26
LEADER ENVIRONMENTAL TECH LTD	Doji	8/22/2011	0.129	0.13	0.126
LUM CHANG HOLDINGS LIMITED	Doji	8/22/2011	0.245	0.25	0.24
MAPLETREE LOGISTICS TRUST	Doji	8/22/2011	0.835	0.88	0.82
MEWAH INTERNATIONAL INC.	Doji	8/22/2011	0.44	0.45	0.425
NAM CHEONG LIMITED	Doji	8/22/2011	0.13	0.132	0.127
NSL LTD.	Doji	8/22/2011	1.27	1.28	1.26
PEC LTD.	Doji	8/22/2011	0.88	0.9	0.87
SAMKO TIMBER LIMITED	Doji	8/22/2011	0.11	0.117	0.106
SECOND CHANCE PROPERTIES LTD	Doji	8/22/2011	0.36	0.38	0.071
SINO GRANDNESS FOOD IND GP LTD	Doji	8/22/2011	0.395	0.415	0.385
SP CORPORATION LIMITED	Doji	8/22/2011	0.255	0.26	0.23
STAMFORD LAND CORPORATION LTD	Doji	8/22/2011	0.495	0.5	0.485
STARHILL GLOBAL REIT	Doji	8/22/2011	0.59	0.6	0.585
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/22/2011	0.465	0.48	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	8/22/2011	0.275	0.28	0.27
THE HOUR GLASS LIMITED	Doji	8/22/2011	1.06	1.08	1.02
UMS HOLDINGS LIMITED	Doji	8/22/2011	0.335	0.345	0.315
UOL GROUP LIMITED	Doji	8/22/2011	4.56	4.6	4.5
VIZ BRANZ LIMITED	Doji	8/22/2011	0.25	0.255	0.245
XINREN ALUMINUM HOLDINGS LTD	Doji	8/22/2011	0.315	0.325	0.31
YANLORD LAND GROUP LIMITED	Doji	8/22/2011	0.845	0.86	0.81

Saturday, August 20, 2011

Doji 2011-08-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/19/2011	1.085	1.09	1.075
AUSGROUP LIMITED	Doji	8/19/2011	0.265	0.27	0.26
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/19/2011	0.45	0.46	0.445
CAPITAMALL TRUST	Doji	8/19/2011	1.73	1.75	1.725
CAPITAMALLS ASIA LIMITED	Doji	8/19/2011	1.14	1.15	1.13
CAPITARETAIL CHINA TRUST	Doji	8/19/2011	1.195	1.2	1.19
EZRA HOLDINGS LIMITED	Doji	8/19/2011	0.92	0.94	0.905
GLOBAL INVESTMENTS LIMITED	Doji	8/19/2011	0.146	0.147	0.145
HOE LEONG CORPORATION LTD.	Doji	8/19/2011	0.25	0.255	0.24
HONG LEONG FINANCE LIMITED	Doji	8/19/2011	2.52	2.55	2.5
HU AN CABLE HOLDINGS LTD.	Doji	8/19/2011	0.275	0.28	0.265
INTERNET TECHNOLOGY GRP LTD	Doji	8/19/2011	0.07	0.08	0.065
LI HENG CHEM FIBRE TECH LTD	Doji	8/19/2011	0.116	0.12	0.113
MACARTHURCOOK PROP SEC FUND	Doji	8/19/2011	0.146	0.15	0.145
MAPLETREE INDUSTRIAL TRUST	Doji	8/19/2011	1.14	1.15	1.135
MEWAH INTERNATIONAL INC.	Doji	8/19/2011	0.45	0.46	0.44
PERENNIAL CHINA RETAIL TRUST	Doji	8/19/2011	0.53	0.535	0.525
RICKMERS MARITIME	Doji	8/19/2011	0.335	0.345	0.33
S I2I LIMITED	Doji	8/19/2011	0.046	0.048	0.043
SABANA SHARI'AH COMPLIANT REIT	Doji	8/19/2011	0.86	0.865	0.855
SING HOLDINGS LIMITED	Doji	8/19/2011	0.27	0.28	0.265
SINGAPORE PRESS HLDGS LTD	Doji	8/19/2011	3.68	3.71	3.66
SINGTEL	Doji	8/19/2011	2.86	2.9	2.84
SINO GRANDNESS FOOD IND GP LTD	Doji	8/19/2011	0.395	0.4	0.385
STARHILL GLOBAL REIT	Doji	8/19/2011	0.595	0.6	0.59
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/19/2011	0.47	0.48	0.455
TAT HONG HOLDINGS LTD	Doji	8/19/2011	0.68	0.69	0.65
UNITED FIBER SYSTEM LIMITED	Doji	8/19/2011	0.03	0.031	0.029
VALUETRONICS HOLDINGS LIMITED	Doji	8/19/2011	0.22	0.225	0.215
WING TAI HLDGS LTD	Doji	8/19/2011	1.26	1.28	1.255
WORLD PRECISION MACHINERY LTD	Doji	8/19/2011	0.515	0.52	0.5

Thursday, August 18, 2011

Doji 2011-08-18

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/18/2011	0.26	0.265	0.255
ASCENDAS INDIA TRUST	Doji	8/18/2011	0.88	0.885	0.87
ASL MARINE HOLDINGS LTD	Doji	8/18/2011	0.51	0.515	0.505
BEYONICSTECHNOLOGY LIMITED	Doji	8/18/2011	0.18	0.186	0.179
COMFORTDELGRO CORPORATION LTD	Doji	8/18/2011	1.305	1.325	1.29
ECOWISE HOLDINGS LIMITED	Doji	8/18/2011	0.09	0.092	0.088
FIRST REAL ESTATE INV TRUST	Doji	8/18/2011	0.78	0.785	0.775
FRAGRANCE GROUP LIMITED	Doji	8/18/2011	0.315	0.32	0.31
HONGKONG LAND HOLDINGS LIMITED	Doji	8/18/2011	5.7	5.76	5.62
JAYA HOLDINGS LTD	Doji	8/18/2011	0.47	0.475	0.465
LEADER ENVIRONMENTAL TECH LTD	Doji	8/18/2011	0.135	0.138	0.134
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/18/2011	0.575	0.58	0.565
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/18/2011	0.17	0.172	0.168
PARKWAYLIFE REIT	Doji	8/18/2011	1.86	1.87	1.85
QINGMEI GROUP HOLDINGS LIMITED	Doji	8/18/2011	0.188	0.19	0.185
SBS TRANSIT LTD	Doji	8/18/2011	1.78	1.79	1.775
STATS CHIPPAC LTD	Doji	8/18/2011	0.51	0.52	0.5
TECHNICS OIL & GAS LIMITED	Doji	8/18/2011	0.86	0.87	0.855
THAI BEVERAGE PUBLIC CO LTD	Doji	8/18/2011	0.275	0.28	0.27
TREASURY CHINA TRUST	Doji	8/18/2011	1.85	1.88	1.845
UMS HOLDINGS LIMITED	Doji	8/18/2011	0.38	0.395	0.375
WHEELOCK PROPERTIES (S) LTD	Doji	8/18/2011	1.72	1.74	1.7
WING TAI HLDGS LTD	Doji	8/18/2011	1.33	1.34	1.325

Wednesday, August 17, 2011

Doji 2011-08-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/17/2011	0.059	0.061	0.058
BAKER TECHNOLOGY LIMITED	Doji	8/17/2011	0.28	0.29	0.275
BOUSTEAD SINGAPORE LIMITED	Doji	8/17/2011	0.885	0.89	0.88
CHEMOIL ENERGY LIMITED	Doji	8/17/2011	0.28	0.285	0.275
DBS GROUP HOLDINGS LTD	Doji	8/17/2011	13.9	14	13.8
GENTING SINGAPORE PLC	Doji	8/17/2011	1.63	1.655	1.62
HIAP HOE LIMITED	Doji	8/17/2011	0.42	0.425	0.41
HO BEE INVESTMENT LIMITED	Doji	8/17/2011	1.36	1.37	1.35
HONG LEONG FINANCE LIMITED	Doji	8/17/2011	2.57	2.58	2.54
JUKEN TECHNOLOGY LIMITED	Doji	8/17/2011	0.147	0.148	0.143
K-REIT ASIA	Doji	8/17/2011	1.21	1.215	1.205
MAPLETREE COMMERCIAL TRUST	Doji	8/17/2011	0.835	0.845	0.83
NSL LTD.	Doji	8/17/2011	1.3	1.31	1.295
ROTARY ENGINEERING LIMITED	Doji	8/17/2011	0.65	0.66	0.645
SINGAPORE EXCHANGE LIMITED	Doji	8/17/2011	6.92	7.01	6.86
SINGAPORE POST LIMITED	Doji	8/17/2011	1.025	1.035	1.02
SMB UNITED LIMITED	Doji	8/17/2011	0.23	0.235	0.225
STARHUB LTD	Doji	8/17/2011	2.76	2.79	2.75
STI ETF	Doji	8/17/2011	2.89	2.91	2.88
WILMAR INTERNATIONAL LIMITED	Doji	8/17/2011	5.14	5.18	5.05
YANLORD LAND GROUP LIMITED	Doji	8/17/2011	0.9	0.92	0.885
ZIWO HOLDINGS LTD.	Doji	8/17/2011	0.13	0.133	0.127

Tuesday, August 16, 2011

Doji 2011-08-16

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/16/2011	0.275	0.29	0.27
BIOSENSORS INT'L GROUP LTD.	Doji	8/16/2011	1.32	1.335	1.315
CHINA XLX FERTILISER LTD.	Doji	8/16/2011	0.28	0.29	0.275
FRASERS COMMERCIAL TRUST	Doji	8/16/2011	0.815	0.825	0.805
HOE LEONG CORPORATION LTD.	Doji	8/16/2011	0.255	0.26	0.25
HOTEL PROPERTIES LTD	Doji	8/16/2011	2.03	2.07	2.02
KEPPEL LAND LIMITED	Doji	8/16/2011	3.22	3.37	3.18
KEPPEL TELE & TRAN	Doji	8/16/2011	1.24	1.25	1.235
PSL HOLDINGS LTD	Doji	8/16/2011	0.27	0.285	0.265
SWING MEDIA TECHNOLOGY GRP LTD	Doji	8/16/2011	0.021	0.022	0.02
TEE INTERNATIONAL LIMITED	Doji	8/16/2011	0.27	0.275	0.265
THE THINK ENVIRONMENTAL CO LTD	Doji	8/16/2011	0.825	0.83	0.82
TIONG WOON CORP HOLDING LTD	Doji	8/16/2011	0.255	0.27	0.25

Monday, August 15, 2011

Doji 2011-08-15

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	8/15/2011	0.036	0.037	0.034
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/15/2011	0.265	0.27	0.26
ASCENDAS REAL ESTATE INV TRUST	Doji	8/15/2011	2.02	2.08	2
BEST WORLD INTERNATIONAL LTD	Doji	8/15/2011	0.146	0.147	0.145
BEYONICSTECHNOLOGY LIMITED	Doji	8/15/2011	0.18	0.185	0.179
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/15/2011	0.23	0.235	0.225
EASTGATE TECHNOLOGY LTD	Doji	8/15/2011	0.03	0.032	0.029
ERATAT LIFESTYLE LIMITED	Doji	8/15/2011	0.134	0.138	0.133
FRAGRANCE GROUP LIMITED	Doji	8/15/2011	0.31	0.32	0.305
GALLANT VENTURE LTD.	Doji	8/15/2011	0.31	0.32	0.305
HG METAL MANUFACTURING LTD	Doji	8/15/2011	0.088	0.089	0.087
OKP HOLDINGS LIMITED	Doji	8/15/2011	0.56	0.565	0.555
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/15/2011	0.21	0.215	0.205
SATS LTD.	Doji	8/15/2011	2.09	2.13	2.08
SEMBCORP INDUSTRIES LTD	Doji	8/15/2011	4.38	4.43	4.33
SEMBCORP MARINE LTD	Doji	8/15/2011	4.43	4.49	4.38
SP AUSNET	Doji	8/15/2011	1.12	1.125	1.11
STATS CHIPPAC LTD	Doji	8/15/2011	0.52	0.525	0.51
WHEELOCK PROPERTIES (S) LTD	Doji	8/15/2011	1.72	1.725	1.715
WORLD PRECISION MACHINERY LTD	Doji	8/15/2011	0.54	0.555	0.535

Saturday, August 13, 2011

Doji 2011-08-12

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	8/12/2011	0.5	0.505	0.48
BANYAN TREE HOLDINGS LIMITED	Doji	8/12/2011	0.73	0.75	0.715
CHINA MINZHONG FOOD CORP LTD	Doji	8/12/2011	1.3	1.32	1.285
CHIP ENG SENG CORPORATION LTD	Doji	8/12/2011	0.385	0.395	0.38
DBS SINGAPORE STI ETF	Doji	8/12/2011	2.9	2.94	2.87
FRAGRANCE GROUP LIMITED	Doji	8/12/2011	0.305	0.31	0.295
HIAP HOE LIMITED	Doji	8/12/2011	0.41	0.42	0.405
HONG LEONG ASIA LTD.	Doji	8/12/2011	1.7	1.72	1.69
HONG LEONG FINANCE LIMITED	Doji	8/12/2011	2.54	2.56	2.52
JAYA HOLDINGS LTD	Doji	8/12/2011	0.47	0.48	0.465
KOON HOLDINGS LIMITED	Doji	8/12/2011	0.24	0.245	0.235
MANHATTAN RESOURCES LIMITED	Doji	8/12/2011	1	1.02	0.99
MAPLETREE INDUSTRIAL TRUST	Doji	8/12/2011	1.125	1.14	1.115
METRO HOLDINGS LIMITED	Doji	8/12/2011	0.725	0.735	0.72
PEC LTD.	Doji	8/12/2011	0.92	0.935	0.915
PERENNIAL CHINA RETAIL TRUST	Doji	8/12/2011	0.555	0.565	0.55
RAFFLES MEDICAL GROUP LTD	Doji	8/12/2011	2.23	2.25	2.21
RAMBA ENERGY LIMITED	Doji	8/12/2011	0.435	0.45	0.43
ROTARY ENGINEERING LIMITED	Doji	8/12/2011	0.65	0.67	0.625
SINGAPORE SHIPPING CORP LTD	Doji	8/12/2011	0.194	0.2	0.192
SMB UNITED LIMITED	Doji	8/12/2011	0.22	0.225	0.215
SOUND GLOBAL LTD.	Doji	8/12/2011	0.62	0.635	0.61
SRI TRANG AGRO-INDUSTRY PCL	Doji	8/12/2011	1.07	1.09	1.06
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/12/2011	0.535	0.545	0.52
THE THINK ENVIRONMENTAL CO LTD	Doji	8/12/2011	0.825	0.83	0.82
UMS HOLDINGS LIMITED	Doji	8/12/2011	0.38	0.39	0.375
UNITED ENGINEERS LTD ORD	Doji	8/12/2011	1.9	1.94	1.885
WING TAI HLDGS LTD	Doji	8/12/2011	1.31	1.33	1.305

Doji 2011-08-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/11/2011	0.2	0.205	0.195
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/11/2011	0.255	0.26	0.25
ASIASONS CAPITAL LIMITED	Doji	8/11/2011	0.171	0.172	0.169
AUSGROUP LIMITED	Doji	8/11/2011	0.275	0.28	0.255
BAKER TECHNOLOGY LIMITED	Doji	8/11/2011	0.28	0.29	0.26
BEST WORLD INTERNATIONAL LTD	Doji	8/11/2011	0.155	0.156	0.15
CAPITAMALL TRUST	Doji	8/11/2011	1.72	1.745	1.68
CH OFFSHORE LTD	Doji	8/11/2011	0.365	0.375	0.36
CONTEL CORPORATION LIMITED	Doji	8/11/2011	0.285	0.295	0.27
DMX TECHNOLOGIES GROUP LTD	Doji	8/11/2011	0.26	0.265	0.245
FREIGHT LINKS EXPRESS HOLDINGS	Doji	8/11/2011	0.05	0.052	0.048
GALLANT VENTURE LTD.	Doji	8/11/2011	0.315	0.33	0.295
GOLDEN AGRI-RESOURCES LTD	Doji	8/11/2011	0.62	0.63	0.585
GUTHRIE GTS LTD	Doji	8/11/2011	0.42	0.425	0.405
HEALTH MANAGEMENT INTL LTD	Doji	8/11/2011	0.091	0.093	0.088
HOTEL PROPERTIES LTD	Doji	8/11/2011	2	2.02	1.96
HOTUNG INVESTMENT HLDGS LTD	Doji	8/11/2011	0.13	0.131	0.126
JES INTERNATIONAL HOLDINGS LTD	Doji	8/11/2011	0.181	0.183	0.172
LIAN BENG GROUP LTD	Doji	8/11/2011	0.325	0.33	0.31
LONGCHEER HOLDINGS LIMITED	Doji	8/11/2011	0.118	0.124	0.115
OCEANUS GROUP LIMITED	Doji	8/11/2011	0.129	0.135	0.121
OVERSEAS UNION ENTERPRISE LTD	Doji	8/11/2011	2.49	2.5	2.36
RAFFLES EDUCATION CORP LTD	Doji	8/11/2011	0.455	0.47	0.43
TIONG SENG HOLDINGS LIMITED	Doji	8/11/2011	0.19	0.195	0.185
WEE HUR HOLDINGS LTD.	Doji	8/11/2011	0.26	0.265	0.235
WING TAI HLDGS LTD	Doji	8/11/2011	1.3	1.31	1.23