Doji Scan: September 2011

Friday, September 30, 2011

Doji 2011-09-30

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/30/2011	0.995	1	0.985
BIOSENSORS INT'L GROUP LTD.	Doji	9/30/2011	1.22	1.225	1.21
CAPITAMALLS ASIA LIMITED	Doji	9/30/2011	1.22	1.23	1.2
CAPITARETAIL CHINA TRUST	Doji	9/30/2011	1.165	1.19	1.16
DBXT FTSE VIETNAM ETF 10	Doji	9/30/2011	24.94	25.37	24.75
ECOWISE HOLDINGS LIMITED	Doji	9/30/2011	0.095	0.096	0.093
GLOBAL LOGISTIC PROP LIMITED	Doji	9/30/2011	1.655	1.675	1.635
HOCK LIAN SENG HOLDINGS LTD	Doji	9/30/2011	0.255	0.26	0.25
LIONGOLD CORP LTD	Doji	9/30/2011	0.87	0.875	0.865
MEWAH INTERNATIONAL INC.	Doji	9/30/2011	0.43	0.435	0.425
SINGAPORE PRESS HLDGS LTD	Doji	9/30/2011	3.76	3.78	3.72
TECHNICS OIL & GAS LIMITED	Doji	9/30/2011	0.85	0.86	0.835
UNITED ENGINEERS LTD ORD	Doji	9/30/2011	1.78	1.79	1.75
WHEELOCK PROPERTIES (S) LTD	Doji	9/30/2011	1.625	1.63	1.62

Thursday, September 29, 2011

Doji 2011-09-29

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	9/29/2011	0.485	0.49	0.475
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/29/2011	0.455	0.46	0.45
CHEMOIL ENERGY LIMITED	Doji	9/29/2011	0.25	0.255	0.245
CHINA AVIATION OIL(S) CORP LTD	Doji	9/29/2011	0.9	0.905	0.89
CHIP ENG SENG CORPORATION LTD	Doji	9/29/2011	0.35	0.355	0.345
COSCO CORPORATION (S) LTD	Doji	9/29/2011	0.94	0.955	0.935
CSE GLOBAL LTD	Doji	9/29/2011	0.845	0.85	0.835
EZION HOLDINGS LIMITED	Doji	9/29/2011	0.49	0.495	0.485
FIRST SHIP LEASE TRUST	Doji	9/29/2011	0.28	0.285	0.265
GOODPACK LIMITED	Doji	9/29/2011	1.53	1.54	1.52
LIAN BENG GROUP LTD	Doji	9/29/2011	0.36	0.365	0.355
M1 LIMITED	Doji	9/29/2011	2.45	2.48	2.44
MAPLETREE LOGISTICS TRUST	Doji	9/29/2011	0.825	0.835	0.82
METRO HOLDINGS LIMITED	Doji	9/29/2011	0.655	0.66	0.65
PSL HOLDINGS LTD	Doji	9/29/2011	0.265	0.27	0.26
SATS LTD.	Doji	9/29/2011	2.17	2.18	2.15
SIA ENGINEERING CO LTD	Doji	9/29/2011	3.84	3.85	3.83
STARHUB LTD	Doji	9/29/2011	2.87	2.88	2.85
TECHNICS OIL & GAS LIMITED	Doji	9/29/2011	0.83	0.85	0.825
TTJ HOLDINGS LIMITED	Doji	9/29/2011	0.15	0.162	0.148
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/29/2011	1.525	1.53	1.5
XINREN ALUMINUM HOLDINGS LTD	Doji	9/29/2011	0.33	0.335	0.325

Wednesday, September 28, 2011

Doji 2011-09-28

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Doji	9/28/2011	2.72	2.74	2.7
GUOCOLEISURE LIMITED	Doji	9/28/2011	0.59	0.595	0.585
HSU FU CHI INTERNATIONAL LTD	Doji	9/28/2011	4.12	4.14	4.1
MAPLETREE COMMERCIAL TRUST	Doji	9/28/2011	0.83	0.835	0.82
SKY CHINA PETROLEUM SVCS LTD.	Doji	9/28/2011	0.112	0.117	0.11
STARHILL GLOBAL REIT	Doji	9/28/2011	0.59	0.595	0.585

Tuesday, September 27, 2011

Doji 2011-09-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	9/27/2011	0.345	0.35	0.34
BREADTALK GROUP LIMITED	Doji	9/27/2011	0.495	0.5	0.49
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/27/2011	0.102	0.104	0.098
DBXT FTSE VIETNAM ETF 10	Doji	9/27/2011	25.8	25.85	25.53
K-REIT ASIA	Doji	9/27/2011	1.04	1.05	1.02
MIDAS HLDGS LIMITED	Doji	9/27/2011	0.4	0.405	0.395
NAM CHEONG LIMITED	Doji	9/27/2011	0.126	0.127	0.125
PEC LTD.	Doji	9/27/2011	0.785	0.79	0.78
SIA ENGINEERING CO LTD	Doji	9/27/2011	3.9	3.95	3.89
SMRT CORPORATION LTD	Doji	9/27/2011	1.755	1.76	1.75
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/27/2011	0.57	0.58	0.565
TEE INTERNATIONAL LIMITED	Doji	9/27/2011	0.26	0.265	0.255
WING TAI HLDGS LTD	Doji	9/27/2011	1.25	1.255	1.24

Monday, September 26, 2011

Doji 2011-09-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/26/2011	2.08	2.09	2.04
ASTI HOLDINGS LIMITED	Doji	9/26/2011	0.059	0.062	0.058
BREADTALK GROUP LIMITED	Doji	9/26/2011	0.49	0.5	0.47
CHINA ENVIRONMENT LTD.	Doji	9/26/2011	0.097	0.101	0.094
DBS SINGAPORE STI ETF	Doji	9/26/2011	2.71	2.75	2.69
GLOBAL LOGISTIC PROP LIMITED	Doji	9/26/2011	1.655	1.66	1.615
HG METAL MANUFACTURING LTD	Doji	9/26/2011	0.08	0.081	0.078
HWA HONG CORPORATION LIMITED	Doji	9/26/2011	0.44	0.445	0.435
LIONGOLD CORP LTD	Doji	9/26/2011	0.865	0.87	0.86
MAPLETREE LOGISTICS TRUST	Doji	9/26/2011	0.84	0.845	0.83
POH TIONG CHOON LOGISTICS LTD	Doji	9/26/2011	0.43	0.435	0.42
SINGAPORE LAND LIMITED	Doji	9/26/2011	6.13	6.23	6.11

Friday, September 23, 2011

Doji 2011-09-23

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	9/23/2011	0.28	0.285	0.275
BAKER TECHNOLOGY LIMITED	Doji	9/23/2011	0.28	0.285	0.275
CITY DEVELOPMENTS LIMITED	Doji	9/23/2011	9.9	9.97	9.64
CREATIVE TECHNOLOGY LTD	Doji	9/23/2011	2.83	2.85	2.8
FREIGHT LINKS EXPRESS HOLDINGS	Doji	9/23/2011	0.055	0.056	0.053
HOTEL PROPERTIES LTD	Doji	9/23/2011	2.01	2.04	2
INDOFOOD AGRI RESOURCES LTD.	Doji	9/23/2011	1.33	1.34	1.31
M1 LIMITED	Doji	9/23/2011	2.47	2.48	2.43
MANDARIN ORIENTAL INTL LTD	Doji	9/23/2011	1.4	1.425	1.355
MARCO POLO MARINE LTD.	Doji	9/23/2011	0.385	0.39	0.375
OCBC BK 5.1%NCPS 100	Doji	9/23/2011	106.1	106.15	106
OSIM INTERNATIONAL LTD	Doji	9/23/2011	1.12	1.125	1.11
PACIFIC SHIPPING TRUST	Doji	9/23/2011	0.37	0.375	0.365
POH TIONG CHOON LOGISTICS LTD	Doji	9/23/2011	0.425	0.435	0.42
SAN TEH LIMITED	Doji	9/23/2011	0.565	0.57	0.56
STAMFORD LAND CORPORATION LTD	Doji	9/23/2011	0.485	0.49	0.475
TEE INTERNATIONAL LIMITED	Doji	9/23/2011	0.265	0.27	0.26
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/23/2011	0.87	0.875	0.86
TUAN SING HOLDINGS LIMITED	Doji	9/23/2011	0.275	0.28	0.27
UNITED SSE 50 CHINA ETF	Doji	9/23/2011	1.67	1.7	1.65

Doji 2011-09-22

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Doji	9/22/2011	1.46	1.465	1.455
FRASERS COMMERCIAL TRUST	Doji	9/22/2011	0.815	0.82	0.81
GALLANT VENTURE LTD.	Doji	9/22/2011	0.295	0.3	0.29
HYFLUX LTD	Doji	9/22/2011	1.65	1.67	1.625
KENCANA AGRI LIMITED	Doji	9/22/2011	0.345	0.355	0.34
MARCO POLO MARINE LTD.	Doji	9/22/2011	0.39	0.4	0.385
MIDAS HLDGS LIMITED	Doji	9/22/2011	0.41	0.415	0.405
STX OSV HOLDINGS LIMITED	Doji	9/22/2011	1.19	1.2	1.18
SUNMART HOLDINGS LIMITED	Doji	9/22/2011	0.1	0.101	0.098
SUPER GROUP LTD.	Doji	9/22/2011	1.5	1.51	1.495
UNITED INDUSTRIAL CORP LTD	Doji	9/22/2011	2.69	2.7	2.67
WILMAR INTERNATIONAL LIMITED	Doji	9/22/2011	5.16	5.2	5.13
XINREN ALUMINUM HOLDINGS LTD	Doji	9/22/2011	0.345	0.355	0.335

Thursday, September 22, 2011

Doji 2011-09-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/20/2011	0.3	0.305	0.295
CDL HOSPITALITY TRUSTS	Doji	9/20/2011	1.675	1.68	1.67
DBS GROUP HOLDINGS LTD	Doji	9/20/2011	12.33	12.4	12.19
HU AN CABLE HOLDINGS LTD.	Doji	9/20/2011	0.23	0.235	0.225
LEADER ENVIRONMENTAL TECH LTD	Doji	9/20/2011	0.137	0.138	0.135
MAPLETREE LOGISTICS TRUST	Doji	9/20/2011	0.88	0.885	0.875
POH TIONG CHOON LOGISTICS LTD	Doji	9/20/2011	0.425	0.44	0.42
ROTARY ENGINEERING LIMITED	Doji	9/20/2011	0.63	0.635	0.625
SUNTEC REAL ESTATE INV TRUST	Doji	9/20/2011	1.26	1.265	1.255
TECHNICS OIL & GAS LIMITED	Doji	9/20/2011	0.91	0.915	0.905
UNITED ENGINEERS LTD ORD	Doji	9/20/2011	1.82	1.825	1.815
WORLD PRECISION MACHINERY LTD	Doji	9/20/2011	0.52	0.525	0.515
YANLORD LAND GROUP LIMITED	Doji	9/20/2011	0.84	0.845	0.835

Tuesday, September 20, 2011

Doji 2011-09-20

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/20/2011	0.3	0.305	0.295
CDL HOSPITALITY TRUSTS	Doji	9/20/2011	1.675	1.68	1.67
DBS GROUP HOLDINGS LTD	Doji	9/20/2011	12.33	12.4	12.19
HU AN CABLE HOLDINGS LTD.	Doji	9/20/2011	0.23	0.235	0.225
LEADER ENVIRONMENTAL TECH LTD	Doji	9/20/2011	0.137	0.138	0.135
MAPLETREE LOGISTICS TRUST	Doji	9/20/2011	0.88	0.885	0.875
POH TIONG CHOON LOGISTICS LTD	Doji	9/20/2011	0.425	0.44	0.42
ROTARY ENGINEERING LIMITED	Doji	9/20/2011	0.63	0.635	0.625
SUNTEC REAL ESTATE INV TRUST	Doji	9/20/2011	1.26	1.265	1.255
TECHNICS OIL & GAS LIMITED	Doji	9/20/2011	0.91	0.915	0.905
UNITED ENGINEERS LTD ORD	Doji	9/20/2011	1.82	1.825	1.815
WORLD PRECISION MACHINERY LTD	Doji	9/20/2011	0.52	0.525	0.515
YANLORD LAND GROUP LIMITED	Doji	9/20/2011	0.84	0.845	0.835

Monday, September 19, 2011

Doji 2011-09-19

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	9/19/2011	0.85	0.855	0.845
CAPITAMALL TRUST	Doji	9/19/2011	1.91	1.92	1.9
FORTUNE REAL ESTATE INV TRUST	Doji	9/19/2011	3.6	3.62	3.57
HANKORE ENVIRONMENT TEC GRPLTD	Doji	9/19/2011	0.051	0.053	0.049
HONG FOK CORPORATION LTD	Doji	9/19/2011	0.42	0.425	0.415
KS ENERGY LIMITED	Doji	9/19/2011	1.08	1.09	1.035
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/19/2011	0.57	0.575	0.565
MARCO POLO MARINE LTD.	Doji	9/19/2011	0.37	0.38	0.365
SEMBCORP MARINE LTD	Doji	9/19/2011	3.75	3.81	3.72
SIA ENGINEERING CO LTD	Doji	9/19/2011	3.93	3.97	3.92
SMRT CORPORATION LTD	Doji	9/19/2011	1.77	1.775	1.765
WILMAR INTERNATIONAL LIMITED	Doji	9/19/2011	5.19	5.25	5.16

Friday, September 16, 2011

Doji 2011-09-15

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/15/2011	0.066	0.067	0.064
ARA ASSET MANAGEMENT LIMITED	Doji	9/15/2011	1.335	1.345	1.33
AUSGROUP LIMITED	Doji	9/15/2011	0.35	0.36	0.345
BAKER TECHNOLOGY LIMITED	Doji	9/15/2011	0.305	0.315	0.295
COMFORTDELGRO CORPORATION LTD	Doji	9/15/2011	1.325	1.335	1.305
INDOFOOD AGRI RESOURCES LTD.	Doji	9/15/2011	1.425	1.44	1.4
K1 VENTURES LIMITED	Doji	9/15/2011	0.114	0.115	0.113
K-GREEN TRUST	Doji	9/15/2011	0.935	0.94	0.925
MAPLETREE COMMERCIAL TRUST	Doji	9/15/2011	0.845	0.85	0.835
PSL HOLDINGS LTD	Doji	9/15/2011	0.295	0.3	0.29
RAFFLES EDUCATION CORP LTD	Doji	9/15/2011	0.475	0.48	0.47
STARHILL GLOBAL REIT	Doji	9/15/2011	0.61	0.615	0.605
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/15/2011	0.62	0.63	0.61
UMS HOLDINGS LIMITED	Doji	9/15/2011	0.345	0.35	0.34
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/15/2011	1.565	1.57	1.55
WORLD PRECISION MACHINERY LTD	Doji	9/15/2011	0.525	0.53	0.52

Wednesday, September 14, 2011

Doji 2011-09-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/14/2011	2.12	2.14	2.11
ASCOTT RESIDENCE TRUST	Doji	9/14/2011	1.065	1.075	1.06
BAKER TECHNOLOGY LIMITED	Doji	9/14/2011	0.3	0.305	0.29
BIOSENSORS INT'L GROUP LTD.	Doji	9/14/2011	1.295	1.3	1.28
CAPITAMALLS ASIA LIMITED	Doji	9/14/2011	1.3	1.305	1.265
CHINA XLX FERTILISER LTD.	Doji	9/14/2011	0.3	0.305	0.295
CONTEL CORPORATION LIMITED	Doji	9/14/2011	0.405	0.41	0.395
EASTGATE TECHNOLOGY LTD	Doji	9/14/2011	0.03	0.031	0.029
FRAGRANCE GROUP LIMITED	Doji	9/14/2011	0.295	0.3	0.29
HOTUNG INVESTMENT HLDGS LTD	Doji	9/14/2011	0.132	0.133	0.13
HYFLUX LTD	Doji	9/14/2011	1.685	1.69	1.665
MAPLETREE LOGISTICS TRUST	Doji	9/14/2011	0.865	0.87	0.86
METRO HOLDINGS LIMITED	Doji	9/14/2011	0.67	0.675	0.665
MEWAH INTERNATIONAL INC.	Doji	9/14/2011	0.465	0.47	0.455
SINGTEL	Doji	9/14/2011	3.06	3.1	3.01
SINGTEL 10	Doji	9/14/2011	3.05	3.08	3.01
STX OSV HOLDINGS LIMITED	Doji	9/14/2011	1.345	1.355	1.305
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/14/2011	0.615	0.62	0.6
TUAN SING HOLDINGS LIMITED	Doji	9/14/2011	0.285	0.29	0.28
UOL GROUP LIMITED	Doji	9/14/2011	4.41	4.5	4.32
WING TAI HLDGS LTD	Doji	9/14/2011	1.32	1.325	1.31
XINREN ALUMINUM HOLDINGS LTD	Doji	9/14/2011	0.34	0.345	0.33

Tuesday, September 13, 2011

Doji 2011-09-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/13/2011	2.11	2.12	2.09
CACHE LOGISTICS TRUST	Doji	9/13/2011	0.975	0.98	0.965
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/13/2011	0.485	0.49	0.48
CONTEL CORPORATION LIMITED	Doji	9/13/2011	0.4	0.41	0.395
ETIKA INTERNATIONAL HLDGS LTD	Doji	9/13/2011	0.32	0.33	0.315
HOE LEONG CORPORATION LTD.	Doji	9/13/2011	0.2	0.205	0.198
HONG LEONG ASIA LTD.	Doji	9/13/2011	1.59	1.63	1.585
JUKEN TECHNOLOGY LIMITED	Doji	9/13/2011	0.14	0.141	0.139
LI HENG CHEM FIBRE TECH LTD	Doji	9/13/2011	0.126	0.127	0.123
LIAN BENG GROUP LTD	Doji	9/13/2011	0.345	0.35	0.34
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/13/2011	0.575	0.58	0.57
MACQUARIE INT'L INFRA FUND LTD	Doji	9/13/2011	0.515	0.52	0.51
MARCO POLO MARINE LTD.	Doji	9/13/2011	0.34	0.345	0.335
OTTO MARINE LIMITED	Doji	9/13/2011	0.149	0.15	0.148
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/13/2011	0.215	0.225	0.21
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/13/2011	0.181	0.183	0.178
PACIFIC SHIPPING TRUST	Doji	9/13/2011	0.355	0.36	0.35
SEMBCORP MARINE LTD	Doji	9/13/2011	3.7	3.81	3.68
SINGTEL	Doji	9/13/2011	3.04	3.11	3.03
SINGTEL 10	Doji	9/13/2011	3.05	3.1	3.04
SMRT CORPORATION LTD	Doji	9/13/2011	1.76	1.77	1.75
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/13/2011	0.6	0.62	0.595
SWIBER HOLDINGS LIMITED	Doji	9/13/2011	0.515	0.535	0.51
TAT HONG HOLDINGS LTD	Doji	9/13/2011	0.69	0.695	0.685
TUAN SING HOLDINGS LIMITED	Doji	9/13/2011	0.285	0.295	0.28

Monday, September 12, 2011

Doji 2011-09-12

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/12/2011	0.068	0.071	0.067
CSE GLOBAL LTD	Doji	9/12/2011	0.95	0.975	0.94
EZRA HOLDINGS LIMITED	Doji	9/12/2011	0.915	0.925	0.91
FRAGRANCE GROUP LIMITED	Doji	9/12/2011	0.305	0.31	0.3
HOTEL PROPERTIES LTD	Doji	9/12/2011	2.04	2.1	2.01
HSU FU CHI INTERNATIONAL LTD	Doji	9/12/2011	4.13	4.16	4.12
HU AN CABLE HOLDINGS LTD.	Doji	9/12/2011	0.255	0.26	0.25
KTL GLOBAL LIMITED	Doji	9/12/2011	0.2	0.21	0.194
LIONGOLD CORP LTD	Doji	9/12/2011	0.865	0.87	0.86
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/12/2011	0.575	0.58	0.57
LONGCHEER HOLDINGS LIMITED	Doji	9/12/2011	0.11	0.111	0.109
OKP HOLDINGS LIMITED	Doji	9/12/2011	0.575	0.59	0.57
S I2I LIMITED	Doji	9/12/2011	0.049	0.05	0.047
SOUND GLOBAL LTD.	Doji	9/12/2011	0.58	0.605	0.575
SWIBER HOLDINGS LIMITED	Doji	9/12/2011	0.51	0.52	0.505
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/12/2011	1.015	1.03	1.01
YANLORD LAND GROUP LIMITED	Doji	9/12/2011	0.85	0.86	0.84
YING LI INTL REAL ESTATE LTD	Doji	9/12/2011	0.265	0.27	0.26

Saturday, September 10, 2011

Doji 2011-09-09

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/9/2011	0.07	0.071	0.069
ASCOTT RESIDENCE TRUST	Doji	9/9/2011	1.085	1.09	1.08
OLAM INTERNATIONAL LIMITED	Doji	9/9/2011	2.44	2.48	2.41
PERENNIAL CHINA RETAIL TRUST	Doji	9/9/2011	0.51	0.515	0.505
RAFFLES MEDICAL GROUP LTD	Doji	9/9/2011	2.12	2.13	2.11
ROTARY ENGINEERING LIMITED	Doji	9/9/2011	0.64	0.645	0.63
UMS HOLDINGS LIMITED	Doji	9/9/2011	0.36	0.365	0.355

Friday, September 9, 2011

Doji 2011-09-08

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	9/8/2011	0.355	0.36	0.345
BAKER TECHNOLOGY LIMITED	Doji	9/8/2011	0.31	0.325	0.305
BEYONICSTECHNOLOGY LIMITED	Doji	9/8/2011	0.17	0.172	0.165
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/8/2011	0.49	0.495	0.485
CAPITACOMMERCIAL TRUST	Doji	9/8/2011	1.2	1.21	1.185
CAPITAMALL TRUST	Doji	9/8/2011	1.93	1.935	1.905
CHINA AVIATION OIL(S) CORP LTD	Doji	9/8/2011	0.95	0.955	0.94
COMFORTDELGRO CORPORATION LTD	Doji	9/8/2011	1.35	1.355	1.325
FIRST REAL ESTATE INV TRUST	Doji	9/8/2011	0.77	0.775	0.765
GOLDEN AGRI-RESOURCES LTD	Doji	9/8/2011	0.66	0.665	0.645
GOODPACK LIMITED	Doji	9/8/2011	1.7	1.73	1.68
KEPPEL CORPORATION LIMITED	Doji	9/8/2011	8.8	8.85	8.71
KIAN ANN ENGINEERING LTD	Doji	9/8/2011	0.22	0.225	0.215
MANHATTAN RESOURCES LIMITED	Doji	9/8/2011	0.99	1	0.985
ORCHARD PARADE HOLDINGS LTD	Doji	9/8/2011	1.45	1.46	1.43
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	9/8/2011	0.74	0.745	0.72
SERIAL SYSTEM LTD	Doji	9/8/2011	0.148	0.149	0.145
SINGAPORE POST LIMITED	Doji	9/8/2011	1.05	1.055	1.045
STARHUB LTD	Doji	9/8/2011	2.87	2.88	2.85
STATS CHIPPAC LTD	Doji	9/8/2011	0.52	0.535	0.515
SUNTEC REAL ESTATE INV TRUST	Doji	9/8/2011	1.35	1.355	1.33
SUPERIOR MULTI-PACKAGING LTD	Doji	9/8/2011	0.071	0.073	0.07

Wednesday, September 7, 2011

Doji 2011-09-07

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	9/7/2011	0.665	0.675	0.655
ASCENDAS REAL ESTATE INV TRUST	Doji	9/7/2011	2.1	2.11	2.09
ASCOTT RESIDENCE TRUST	Doji	9/7/2011	1.085	1.09	1.075
FRASER AND NEAVE LIMITED	Doji	9/7/2011	5.75	5.76	5.65
GMG GLOBAL LTD	Doji	9/7/2011	0.23	0.235	0.225
JARDINE STRATEGIC HLDGS LTD	Doji	9/7/2011	28.61	29.17	28.59
JUKEN TECHNOLOGY LIMITED	Doji	9/7/2011	0.141	0.142	0.139
LEADER ENVIRONMENTAL TECH LTD	Doji	9/7/2011	0.144	0.147	0.142
OVERSEAS UNION ENTERPRISE LTD	Doji	9/7/2011	2.22	2.26	2.18
PARKWAYLIFE REIT	Doji	9/7/2011	1.92	1.935	1.91
PSL HOLDINGS LTD	Doji	9/7/2011	0.315	0.32	0.305
RAFFLES MEDICAL GROUP LTD	Doji	9/7/2011	2.11	2.12	2.1
SINGAPORE LAND LIMITED	Doji	9/7/2011	6.44	6.46	6.43
SINGAPORE POST LIMITED	Doji	9/7/2011	1.05	1.055	1.04
SKY CHINA PETROLEUM SVCS LTD.	Doji	9/7/2011	0.129	0.13	0.126
STARHILL GLOBAL REIT	Doji	9/7/2011	0.62	0.625	0.615

Doji 2011-09-06

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/6/2011	1.07	1.08	1.06
AMARA HOLDINGS LTD	Doji	9/6/2011	0.31	0.315	0.305
BH GLOBAL MARINE LIMITED	Doji	9/6/2011	0.19	0.192	0.186
CDL HOSPITALITY TRUSTS	Doji	9/6/2011	1.78	1.79	1.77
FIRST RESOURCES LIMITED	Doji	9/6/2011	1.31	1.325	1.305
HYFLUX LTD	Doji	9/6/2011	1.69	1.7	1.68
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/6/2011	0.033	0.035	0.029
KTL GLOBAL LIMITED	Doji	9/6/2011	0.177	0.178	0.173
MARCO POLO MARINE LTD.	Doji	9/6/2011	0.34	0.345	0.335
SAMKO TIMBER LIMITED	Doji	9/6/2011	0.13	0.133	0.128
UNITED INDUSTRIAL CORP LTD	Doji	9/6/2011	2.68	2.69	2.67
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/6/2011	1.56	1.565	1.55
WEE HUR HOLDINGS LTD.	Doji	9/6/2011	0.265	0.27	0.26
XINREN ALUMINUM HOLDINGS LTD	Doji	9/6/2011	0.325	0.33	0.32

Monday, September 5, 2011

Doji 2011-09-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/5/2011	0.2	0.205	0.199
AMTEK ENGINEERING LTD	Doji	9/5/2011	0.655	0.66	0.65
BAKER TECHNOLOGY LIMITED	Doji	9/5/2011	0.285	0.29	0.28
CONSCIENCEFOOD HOLDING LIMITED	Doji	9/5/2011	0.2	0.205	0.199
COSCO CORPORATION (S) LTD	Doji	9/5/2011	1.03	1.04	1.02
FRASERS COMMERCIAL TRUST	Doji	9/5/2011	0.82	0.835	0.81
GMG GLOBAL LTD	Doji	9/5/2011	0.225	0.23	0.22
HIAP HOE LIMITED	Doji	9/5/2011	0.415	0.42	0.41
HO BEE INVESTMENT LIMITED	Doji	9/5/2011	1.34	1.345	1.33
HU AN CABLE HOLDINGS LTD.	Doji	9/5/2011	0.255	0.26	0.245
HUTCHISON PORT HOLDINGS TRUST	Doji	9/5/2011	0.65	0.655	0.64
JAYA HOLDINGS LTD	Doji	9/5/2011	0.455	0.46	0.45
K-REIT ASIA	Doji	9/5/2011	1.155	1.165	1.135
RIVERSTONE HOLDINGS LIMITED	Doji	9/5/2011	0.38	0.39	0.37
S I2I LIMITED	Doji	9/5/2011	0.049	0.05	0.047
SABANA SHARI'AH COMPLIANT REIT	Doji	9/5/2011	0.88	0.89	0.87
SEMBCORP MARINE LTD	Doji	9/5/2011	3.81	3.83	3.74
SIN HENG HEAVY MACHINERY LTD	Doji	9/5/2011	0.131	0.135	0.13
SINGAPORE TECH ENGINEERING LTD	Doji	9/5/2011	2.86	2.9	2.83
SINO GRANDNESS FOOD IND GP LTD	Doji	9/5/2011	0.425	0.43	0.41
STAMFORD LAND CORPORATION LTD	Doji	9/5/2011	0.5	0.505	0.495
STARHUB LTD	Doji	9/5/2011	2.85	2.86	2.83