| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 11/22/2011 | 0.47 | 0.475 | 0.465 |
| CAPITACOMMERCIAL TRUST | Doji | 11/22/2011 | 1.065 | 1.07 | 1.06 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 11/22/2011 | 0.92 | 0.935 | 0.915 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 11/22/2011 | 0.34 | 0.345 | 0.335 |
| COMFORTDELGRO CORPORATION LTD | Doji | 11/22/2011 | 1.4 | 1.405 | 1.39 |
| FIRST SHIP LEASE TRUST | Doji | 11/22/2011 | 0.295 | 0.3 | 0.29 |
| HLH GROUP LIMITED | Doji | 11/22/2011 | 0.016 | 0.017 | 0.015 |
| HSU FU CHI INTERNATIONAL LTD | Doji | 11/22/2011 | 4.16 | 4.17 | 4.14 |
| LIPPO MALLS INDO RETAIL TRUST | Doji | 11/22/2011 | 0.375 | 0.38 | 0.37 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 11/22/2011 | 1.07 | 1.075 | 1.065 |
| OVERSEA-CHINESE BANKING CORP | Doji | 11/22/2011 | 8.04 | 8.09 | 8 |
| SINGTEL 10 | Doji | 11/22/2011 | 3.13 | 3.16 | 3.12 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 11/22/2011 | 0.255 | 0.26 | 0.25 |
| UNITED OVERSEAS BANK LTD | Doji | 11/22/2011 | 15.18 | 15.3 | 15.08 |
Tuesday, November 22, 2011
Doji 2011-11-22
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment