Doji Scan: August 2012

Thursday, August 30, 2012

Doji 2012-08-29

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	8/29/2012	3.05	3.07	3.04
GUTHRIE GTS LTD	Doji	8/29/2012	0.595	0.6	0.585
HUTCHISON PORT HLDGS TRUST S$	Doji	8/29/2012	0.895	0.9	0.89
INDOFOOD AGRI RESOURCES LTD.	Doji	8/29/2012	1.425	1.435	1.415
K1 VENTURES LIMITED	Doji	8/29/2012	0.133	0.134	0.132
K-REIT ASIA	Doji	8/29/2012	1.13	1.135	1.125
KS ENERGY LIMITED	Doji	8/29/2012	0.77	0.775	0.75
M1 LIMITED	Doji	8/29/2012	2.57	2.58	2.56
QINGMEI GROUP HOLDINGS LIMITED	Doji	8/29/2012	0.064	0.066	0.061
SEROJA INVESTMENTS LIMITED	Doji	8/29/2012	0.185	0.186	0.182
SINGAPORE PRESS HLDGS LTD	Doji	8/29/2012	4	4.01	3.99
TT INTERNATIONAL LIMITED	Doji	8/29/2012	0.139	0.14	0.138
XINREN ALUMINUM HOLDINGS LTD	Doji	8/29/2012	0.27	0.275	0.265
YOMA STRATEGIC HOLDINGS LTD	Doji	8/29/2012	0.385	0.39	0.38

Tuesday, August 28, 2012

Doji 2012-08-28

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	8/28/2012	0.6	0.605	0.595
AUSGROUP LIMITED	Doji	8/28/2012	0.385	0.39	0.38
BUMITAMA AGRI LTD.	Doji	8/28/2012	1.09	1.095	1.085
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/28/2012	0.61	0.615	0.605
CASA HOLDINGS LIMITED	Doji	8/28/2012	0.116	0.117	0.11
CDL HOSPITALITY TRUSTS	Doji	8/28/2012	1.97	1.98	1.96
DBS GROUP HOLDINGS LTD	Doji	8/28/2012	14.5	14.57	14.46
ECOWISE HOLDINGS LIMITED	Doji	8/28/2012	0.077	0.078	0.076
FAR EAST ORCHARD LIMITED	Doji	8/28/2012	2.41	2.42	2.39
FIRST RESOURCES LIMITED	Doji	8/28/2012	2.18	2.2	2.15
GOODPACK LIMITED	Doji	8/28/2012	1.76	1.77	1.75
HONG LEONG ASIA LTD.	Doji	8/28/2012	1.66	1.665	1.655
IPC CORPORATION LIMITED	Doji	8/28/2012	0.15	0.152	0.149
JAYA HOLDINGS LTD	Doji	8/28/2012	0.545	0.55	0.535
JES INTERNATIONAL HOLDINGS LTD	Doji	8/28/2012	0.145	0.146	0.144
KEPPEL LAND LIMITED	Doji	8/28/2012	3.41	3.43	3.39
MIDAS HLDGS LIMITED	Doji	8/28/2012	0.345	0.35	0.34
NEPTUNE ORIENT LINES LIMITED	Doji	8/28/2012	1.135	1.145	1.13
OCBC BK 5.1%NCPS 100	Doji	8/28/2012	104.4	104.45	104.2
OCEAN SKY INTERNATIONAL LTD	Doji	8/28/2012	0.132	0.137	0.131
QINGMEI GROUP HOLDINGS LIMITED	Doji	8/28/2012	0.067	0.068	0.066
RAFFLES EDUCATION CORP LTD	Doji	8/28/2012	0.345	0.355	0.34
SATS LTD.	Doji	8/28/2012	2.61	2.62	2.59
TREASURY CHINA TRUST	Doji	8/28/2012	1.29	1.3	1.285
UMS HOLDINGS LIMITED	Doji	8/28/2012	0.4	0.405	0.395
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/28/2012	1.625	1.63	1.62
YING LI INTL REAL ESTATE LTD	Doji	8/28/2012	0.325	0.33	0.32
YOMA STRATEGIC HOLDINGS LTD	Doji	8/28/2012	0.385	0.39	0.38

Monday, August 27, 2012

Doji 2012-08-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/27/2012	1.46	1.475	1.4
BAKER TECHNOLOGY LIMITED	Doji	8/27/2012	0.32	0.33	0.315
HUTCHISON PORT HLDGS TRUST S$	Doji	8/27/2012	0.895	0.9	0.89
IPC CORPORATION LIMITED	Doji	8/27/2012	0.15	0.152	0.149
K-REIT ASIA	Doji	8/27/2012	1.13	1.14	1.125
LION TECK CHIANG LTD	Doji	8/27/2012	0.54	0.55	0.535
LIONGOLD CORP LTD	Doji	8/27/2012	1.25	1.255	1.245
PARKWAYLIFE REIT	Doji	8/27/2012	1.94	1.95	1.935
PEC LTD.	Doji	8/27/2012	0.61	0.615	0.605
PENGUIN INTERNATIONAL LIMITED	Doji	8/27/2012	0.079	0.082	0.076
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/27/2012	0.61	0.615	0.605
RAFFLES MEDICAL GROUP LTD	Doji	8/27/2012	2.43	2.46	2.41
ROTARY ENGINEERING LIMITED	Doji	8/27/2012	0.49	0.495	0.485
ROWSLEY LTD.	Doji	8/27/2012	0.1	0.101	0.099
SHENG SIONG GROUP LTD	Doji	8/27/2012	0.475	0.48	0.47
SINGAPORE LAND LIMITED	Doji	8/27/2012	6.04	6.05	6.02
SUNRIGHT LTD	Doji	8/27/2012	0.11	0.118	0.108
TUAN SING HOLDINGS LIMITED	Doji	8/27/2012	0.29	0.295	0.285
UNITED ENGINEERS LTD ORD	Doji	8/27/2012	2.25	2.27	2.24
VALUETRONICS HOLDINGS LIMITED	Doji	8/27/2012	0.189	0.19	0.188

Saturday, August 25, 2012

Doji 2012-08-24

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	8/24/2012	0.61	0.615	0.605
BOUSTEAD SINGAPORE LIMITED	Doji	8/24/2012	0.97	0.975	0.965
CAPITALAND LIMITED	Doji	8/24/2012	3.06	3.07	3.04
CHINA AVIATION OIL(S) CORP LTD	Doji	8/24/2012	0.975	0.98	0.965
CHINA MINZHONG FOOD CORP LTD	Doji	8/24/2012	0.75	0.755	0.74
GENTING SINGAPORE PLC	Doji	8/24/2012	1.375	1.38	1.365
GSH CORPORATION LIMITED	Doji	8/24/2012	0.093	0.095	0.092
GUOCOLEISURE LIMITED	Doji	8/24/2012	0.58	0.585	0.575
LUM CHANG HOLDINGS LIMITED	Doji	8/24/2012	0.305	0.31	0.3
NOBLE GROUP LIMITED	Doji	8/24/2012	1.245	1.25	1.235
OSIM INTERNATIONAL LTD	Doji	8/24/2012	1.34	1.35	1.33
QAF LTD	Doji	8/24/2012	0.705	0.71	0.7
SCINTRONIX CORPORATION LTD.	Doji	8/24/2012	0.022	0.023	0.021
SEMBCORP MARINE LTD	Doji	8/24/2012	5.03	5.05	5
SHENG SIONG GROUP LTD	Doji	8/24/2012	0.475	0.48	0.47
SIN HENG HEAVY MACHINERY LTD	Doji	8/24/2012	0.198	0.199	0.196
SINGAPORE AIRLINES LTD	Doji	8/24/2012	10.85	10.89	10.81
SMRT CORPORATION LTD	Doji	8/24/2012	1.67	1.68	1.655
TAI SIN ELECTRIC LIMITED	Doji	8/24/2012	0.25	0.26	0.245
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/24/2012	0.705	0.71	0.7
TT INTERNATIONAL LIMITED	Doji	8/24/2012	0.139	0.14	0.138
UNITED ENGINEERS LTD ORD	Doji	8/24/2012	2.25	2.26	2.24

Friday, August 24, 2012

Doji 2012-08-23

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/23/2012	2.29	2.31	2.28
ASIASONS CAPITAL LIMITED	Doji	8/23/2012	0.625	0.64	0.62
BIOSENSORS INT'L GROUP LTD.	Doji	8/23/2012	1.25	1.26	1.245
CAPITACOMMERCIAL TRUST	Doji	8/23/2012	1.395	1.4	1.385
CAPITALAND LIMITED	Doji	8/23/2012	3.07	3.1	3.06
CHINA AUTO CORPORATION LTD.	Doji	8/23/2012	0.025	0.026	0.024
CWT LIMITED	Doji	8/23/2012	1.22	1.225	1.215
EUCON HOLDING LIMITED	Doji	8/23/2012	0.024	0.025	0.023
EZION HOLDINGS LIMITED	Doji	8/23/2012	1.07	1.085	1.065
GLOBAL LOGISTIC PROP LIMITED	Doji	8/23/2012	2.35	2.37	2.33
HUTCHISON PORT HLDGS TRUST S$	Doji	8/23/2012	0.9	0.905	0.895
HYFLUX LTD	Doji	8/23/2012	1.4	1.41	1.395
JB FOODS LIMITED	Doji	8/23/2012	0.29	0.295	0.285
LEY CHOON GROUP HLDG LIMITED	Doji	8/23/2012	0.2	0.205	0.196
MACQUARIE INT'L INFRA FUND LTD	Doji	8/23/2012	0.53	0.535	0.525
MAPLETREE COMMERCIAL TRUST	Doji	8/23/2012	1.075	1.085	1.07
MARCO POLO MARINE LTD.	Doji	8/23/2012	0.35	0.355	0.345
NOBLE GROUP LIMITED	Doji	8/23/2012	1.255	1.275	1.25
OSIM INTERNATIONAL LTD	Doji	8/23/2012	1.345	1.35	1.34
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/23/2012	0.149	0.15	0.148
PERENNIAL CHINA RETAIL TRUST	Doji	8/23/2012	0.475	0.48	0.47
STATS CHIPPAC LTD	Doji	8/23/2012	0.32	0.325	0.315
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/23/2012	0.3	0.305	0.295
SWIBER HOLDINGS LIMITED	Doji	8/23/2012	0.615	0.625	0.61
UE E&C LTD.	Doji	8/23/2012	0.565	0.57	0.56
YANLORD LAND GROUP LIMITED	Doji	8/23/2012	1.215	1.23	1.21

Thursday, August 23, 2012

Doji 2012-08-22

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/22/2012	0.39	0.4	0.38
BAKER TECHNOLOGY LIMITED	Doji	8/22/2012	0.31	0.315	0.305
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/22/2012	0.605	0.61	0.6
CHINA FISHERY GROUP LIMITED	Doji	8/22/2012	0.815	0.82	0.805
DBXT S&P 500 SHORT ETF 10	Doji	8/22/2012	36.07	36.08	36.04
FIRST REAL ESTATE INV TRUST	Doji	8/22/2012	0.97	0.975	0.965
FIRST RESOURCES LIMITED	Doji	8/22/2012	2.14	2.17	2.13
FU YU CORPORATION LTD	Doji	8/22/2012	0.068	0.07	0.063
NOBLE GROUP LIMITED	Doji	8/22/2012	1.25	1.255	1.235
PERENNIAL CHINA RETAIL TRUST	Doji	8/22/2012	0.475	0.48	0.47
Q & M DENTAL GROUP (S) LIMITED	Doji	8/22/2012	0.365	0.37	0.36
SATS LTD.	Doji	8/22/2012	2.58	2.59	2.56
SINGAPORE AIRLINES LTD	Doji	8/22/2012	10.86	10.95	10.81
SINGAPORE PRESS HLDGS LTD	Doji	8/22/2012	4.01	4.03	4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/22/2012	0.3	0.305	0.29
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/22/2012	0.745	0.75	0.735
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	8/22/2012	1.635	1.64	1.63
UNITED ENGINEERS LTD ORD	Doji	8/22/2012	2.22	2.23	2.2
UNITED INTL SECURITIES LTD	Doji	8/22/2012	1.13	1.14	1.125
VIZ BRANZ LIMITED	Doji	8/22/2012	0.67	0.675	0.655

Wednesday, August 22, 2012

Doji 2012-08-21

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/21/2012	0.265	0.27	0.26
ASIA PACIFIC BREWERIES LTD	Doji	8/21/2012	53	53.01	52.6
AVIC INTL INVESTMENTS LIMITED	Doji	8/21/2012	0.23	0.245	0.21
CAPITACOMMERCIAL TRUST	Doji	8/21/2012	1.39	1.4	1.385
CHINA AUTO CORPORATION LTD.	Doji	8/21/2012	0.026	0.028	0.025
CHINA FISHERY GROUP LIMITED	Doji	8/21/2012	0.815	0.82	0.81
CORDLIFE GROUP LIMITED	Doji	8/21/2012	0.505	0.51	0.5
CWT LIMITED	Doji	8/21/2012	1.22	1.23	1.215
FRASER AND NEAVE LIMITED	Doji	8/21/2012	8.35	8.49	8.32
FRASERS COMMERCIAL TRUST CPPU	Doji	8/21/2012	1.03	1.04	1.025
GLOBAL LOGISTIC PROP LIMITED	Doji	8/21/2012	2.34	2.37	2.33
GSH CORPORATION LIMITED	Doji	8/21/2012	0.095	0.096	0.094
GUOCOLAND LIMITED	Doji	8/21/2012	1.7	1.705	1.685
GUTHRIE GTS LTD	Doji	8/21/2012	0.58	0.59	0.575
IHH HEALTHCARE BERHAD	Doji	8/21/2012	1.24	1.245	1.235
K-REIT ASIA	Doji	8/21/2012	1.13	1.135	1.12
LIONGOLD CORP LTD	Doji	8/21/2012	1.255	1.26	1.25
MIDAS HLDGS LIMITED	Doji	8/21/2012	0.355	0.36	0.35
OVERSEA-CHINESE BANKING CORP	Doji	8/21/2012	9.4	9.41	9.37
PARKSON RETAIL ASIA LIMITED	Doji	8/21/2012	1.555	1.56	1.55
SING HOLDINGS LIMITED	Doji	8/21/2012	0.345	0.35	0.34
SMRT CORPORATION LTD	Doji	8/21/2012	1.665	1.67	1.66
STARHILL GLOBAL REIT	Doji	8/21/2012	0.73	0.735	0.725
STX OSV HOLDINGS LIMITED	Doji	8/21/2012	1.53	1.54	1.52
SUNTEC REAL ESTATE INV TRUST	Doji	8/21/2012	1.425	1.435	1.415
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/21/2012	0.305	0.31	0.3
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/21/2012	0.705	0.71	0.7
UE E&C LTD.	Doji	8/21/2012	0.56	0.565	0.555
YANLORD LAND GROUP LIMITED	Doji	8/21/2012	1.23	1.255	1.225

Sunday, August 19, 2012

Doji 2012-08-17

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	8/17/2012	1.385	1.39	1.375
CHINA SPORTS INTL LIMITED	Doji	8/17/2012	0.04	0.042	0.038
CNA GROUP LTD.	Doji	8/17/2012	0.1	0.101	0.099
COSCO CORPORATION (S) LTD	Doji	8/17/2012	1.025	1.04	1.015
EZRA HOLDINGS LIMITED	Doji	8/17/2012	1.06	1.075	1.055
FRASERS COMMERCIAL TRUST	Doji	8/17/2012	1.1	1.105	1.09
GENTING SINGAPORE PLC	Doji	8/17/2012	1.36	1.365	1.35
HO BEE INVESTMENT LIMITED	Doji	8/17/2012	1.275	1.28	1.27
JASPER INVESTMENTS LIMITED	Doji	8/17/2012	0.064	0.066	0.063
KINGSMEN CREATIVES LTD	Doji	8/17/2012	0.745	0.75	0.74
MAPLETREE COMMERCIAL TRUST	Doji	8/17/2012	1.07	1.085	1.065
MIDAS HLDGS LIMITED	Doji	8/17/2012	0.355	0.36	0.35
NOBLE GROUP LIMITED	Doji	8/17/2012	1.265	1.275	1.25
OSIM INTERNATIONAL LTD	Doji	8/17/2012	1.32	1.325	1.315
OTTO MARINE LIMITED	Doji	8/17/2012	0.089	0.09	0.088
ROWSLEY LTD.	Doji	8/17/2012	0.103	0.104	0.101
S I2I LIMITED	Doji	8/17/2012	0.03	0.031	0.029
SEMBCORP MARINE LTD	Doji	8/17/2012	5.11	5.12	5.07
SINGTEL	Doji	8/17/2012	3.29	3.31	3.28
SMRT CORPORATION LTD	Doji	8/17/2012	1.665	1.67	1.66
TAT HONG HOLDINGS LTD	Doji	8/17/2012	1.15	1.16	1.145
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/17/2012	0.705	0.71	0.7
UNITED SSE 50 CHINA ETF	Doji	8/17/2012	1.54	1.55	1.53
VIZ BRANZ LIMITED	Doji	8/17/2012	0.675	0.68	0.67
WHEELOCK PROPERTIES (S) LTD	Doji	8/17/2012	1.84	1.85	1.83

Thursday, August 16, 2012

Doji 2012-08-15

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/15/2012	2.27	2.3	2.26
BAKER TECHNOLOGY LIMITED	Doji	8/15/2012	0.31	0.315	0.305
COMFORTDELGRO CORPORATION LTD	Doji	8/15/2012	1.69	1.7	1.675
ELEC & ELTEK INT CO LTD	Doji	8/15/2012	2.6	2.61	2.59
HI-P INTERNATIONAL LIMITED	Doji	8/15/2012	0.92	0.925	0.895
HUTCHISON PORT HOLDINGS TRUST	Doji	8/15/2012	0.73	0.735	0.725
INTRACO LIMITED	Doji	8/15/2012	0.65	0.655	0.645
JACKSPEED CORPORATION LIMITED	Doji	8/15/2012	0.18	0.183	0.179
JAYA HOLDINGS LTD	Doji	8/15/2012	0.54	0.545	0.53
M1 LIMITED	Doji	8/15/2012	2.55	2.57	2.54
MAPLETREE LOGISTICS TRUST	Doji	8/15/2012	1.03	1.035	1.025
METRO HOLDINGS LIMITED	Doji	8/15/2012	0.77	0.775	0.765
MEWAH INTERNATIONAL INC.	Doji	8/15/2012	0.43	0.445	0.425
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/15/2012	0.46	0.465	0.455
SAKARI RESOURCES LIMITED	Doji	8/15/2012	1.49	1.51	1.47
SBS TRANSIT LTD	Doji	8/15/2012	1.53	1.535	1.525
SIM LIAN GROUP LIMITED	Doji	8/15/2012	0.605	0.61	0.6
SINGAPORE POST LIMITED	Doji	8/15/2012	1.055	1.06	1.05
SUPER GROUP LTD.	Doji	8/15/2012	2.18	2.19	2.16
TUAN SING HOLDINGS LIMITED	Doji	8/15/2012	0.29	0.295	0.285
UNITED ENVIROTECH LTD	Doji	8/15/2012	0.34	0.345	0.335
UPP HOLDINGS LIMITED	Doji	8/15/2012	0.305	0.31	0.3
WILMAR INTERNATIONAL.ES.1208	Doji	8/15/2012	3.12	3.15	3.06

Tuesday, August 14, 2012

Doji 2012-08-13

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/13/2012	1.19	1.195	1.185
BIOSENSORS INT'L GROUP LTD.	Doji	8/13/2012	1.24	1.25	1.23
CH OFFSHORE LTD	Doji	8/13/2012	0.43	0.435	0.425
CORDLIFE GROUP LIMITED	Doji	8/13/2012	0.485	0.49	0.475
FRASERS COMMERCIAL TRUST	Doji	8/13/2012	1.105	1.11	1.09
GALLANT VENTURE LTD.	Doji	8/13/2012	0.285	0.29	0.28
GENTING SP.ES.1208	Doji	8/13/2012	1.25	1.255	1.245
HYFLUX LTD	Doji	8/13/2012	1.345	1.35	1.34
JES INTERNATIONAL HOLDINGS LTD	Doji	8/13/2012	0.148	0.149	0.147
KEPPEL LAND LIMITED	Doji	8/13/2012	3.47	3.48	3.45
MACQUARIE INT'L INFRA FUND LTD	Doji	8/13/2012	0.55	0.555	0.545
MAPLETREE COMMERCIAL TRUST	Doji	8/13/2012	1.09	1.095	1.085
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/13/2012	0.149	0.15	0.148
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/13/2012	0.57	0.59	0.565
PERENNIAL CHINA RETAIL TRUST	Doji	8/13/2012	0.5	0.505	0.495
POPULAR HOLDINGS LIMITED	Doji	8/13/2012	0.235	0.24	0.23
SHENG SIONG GROUP LTD	Doji	8/13/2012	0.45	0.455	0.445
SIM LIAN GROUP LIMITED	Doji	8/13/2012	0.6	0.61	0.595
SOUND GLOBAL LTD.	Doji	8/13/2012	0.6	0.605	0.59
STAMFORD LAND CORPORATION LTD	Doji	8/13/2012	0.55	0.555	0.545
STX OSV HOLDINGS LIMITED	Doji	8/13/2012	1.55	1.565	1.54
SUNNINGDALE TECH LTD	Doji	8/13/2012	0.119	0.122	0.116
SWIBER HOLDINGS LIMITED	Doji	8/13/2012	0.59	0.595	0.585
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/13/2012	0.7	0.705	0.69
TIONG WOON CORP HOLDING LTD	Doji	8/13/2012	0.24	0.245	0.235
UNITED ENGINEERS LTD ORD	Doji	8/13/2012	2.29	2.32	2.28

Saturday, August 11, 2012

Doji 2012-08-10

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	8/10/2012	1.1	1.11	1.095
CHINA MINZHONG FOOD CORP LTD	Doji	8/10/2012	0.66	0.67	0.645
CSE GLOBAL LTD	Doji	8/10/2012	0.83	0.835	0.825
DEL MONTE PACIFIC LIMITED	Doji	8/10/2012	0.48	0.49	0.47
EZRA HOLDINGS LIMITED	Doji	8/10/2012	1	1.01	0.995
G. K. GOH HOLDINGS LIMITED	Doji	8/10/2012	0.725	0.73	0.72
HAW PAR CORP LTD	Doji	8/10/2012	6.22	6.3	6.2
HUTCHISON PORT HLDGS TRUST S$	Doji	8/10/2012	0.92	0.925	0.915
HYFLUX LTD	Doji	8/10/2012	1.345	1.35	1.34
IPC CORPORATION LIMITED	Doji	8/10/2012	0.151	0.154	0.147
JAYA HOLDINGS LTD	Doji	8/10/2012	0.525	0.54	0.52
K-REIT ASIA	Doji	8/10/2012	1.125	1.135	1.12
M1 LIMITED	Doji	8/10/2012	2.53	2.55	2.52
MAPLETREE INDUSTRIAL TRUST	Doji	8/10/2012	1.3	1.31	1.295
MIDAS HLDGS LIMITED	Doji	8/10/2012	0.34	0.345	0.335
SUPER GROUP LTD.	Doji	8/10/2012	2.2	2.23	2.18
SWIBER HOLDINGS LIMITED	Doji	8/10/2012	0.59	0.595	0.585
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/10/2012	0.7	0.705	0.695
UE E&C LTD.	Doji	8/10/2012	0.555	0.56	0.55
YANLORD LAND GROUP LIMITED	Doji	8/10/2012	1.215	1.225	1.2
YOMA STRATEGIC HOLDINGS LTD	Doji	8/10/2012	0.37	0.375	0.365

Thursday, August 9, 2012

Doji 2012-08-08

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/8/2012	0.87	0.875	0.865
ASCOTT RESIDENCE TRUST	Doji	8/8/2012	1.195	1.2	1.19
ASIASONS CAPITAL LIMITED	Doji	8/8/2012	0.565	0.57	0.56
BAKER TECHNOLOGY LIMITED	Doji	8/8/2012	0.315	0.32	0.31
BUMITAMA AGRI LTD.	Doji	8/8/2012	1.07	1.075	1.06
CACHE LOGISTICS TRUST	Doji	8/8/2012	1.105	1.11	1.1
CHIP ENG SENG CORPORATION LTD	Doji	8/8/2012	0.415	0.42	0.41
CIVMEC LIMITED	Doji	8/8/2012	1.155	1.18	1.14
EZION HOLDINGS LIMITED	Doji	8/8/2012	0.985	0.99	0.965
FRASERS COMMERCIAL TRUST	Doji	8/8/2012	1.105	1.11	1.1
FUXING CHINA GROUP LIMITED	Doji	8/8/2012	0.049	0.05	0.047
KEPPEL LAND LIMITED	Doji	8/8/2012	3.47	3.49	3.44
LEY CHOON GROUP HLDG LIMITED	Doji	8/8/2012	0.24	0.25	0.235
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/8/2012	0.46	0.465	0.45
SBS TRANSIT LTD	Doji	8/8/2012	1.53	1.54	1.525
SHENG SIONG GROUP LTD	Doji	8/8/2012	0.455	0.46	0.445
SMRT CORPORATION LTD	Doji	8/8/2012	1.645	1.65	1.635
SWIBER HOLDINGS LIMITED	Doji	8/8/2012	0.59	0.61	0.585
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	8/8/2012	1.4	1.405	1.395
TREASURY CHINA TRUST	Doji	8/8/2012	1.37	1.38	1.36
VIZ BRANZ LIMITED	Doji	8/8/2012	0.7	0.71	0.69

Tuesday, August 7, 2012

Doji 2012-08-07

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC BREWERIES LTD	Doji	8/7/2012	48.84	48.85	48.82
AUSSINO GROUP LTD	Doji	8/7/2012	0.125	0.128	0.124
CAPITACOMMERCIAL TRUST	Doji	8/7/2012	1.365	1.375	1.35
CAPITAMALL TRUST	Doji	8/7/2012	2	2.01	1.985
FRAGRANCE GROUP LIMITED	Doji	8/7/2012	0.51	0.52	0.505
GLOBAL YELLOW PAGES LIMITED	Doji	8/7/2012	0.101	0.105	0.097
GUTHRIE GTS LTD	Doji	8/7/2012	0.585	0.595	0.58
HEALTH MANAGEMENT INTL LTD	Doji	8/7/2012	0.118	0.12	0.115
HONG LEONG FINANCE LIMITED	Doji	8/7/2012	2.42	2.43	2.41
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/7/2012	106.35	106.5	106.3
INDOFOOD AGRI RESOURCES LTD.	Doji	8/7/2012	1.39	1.43	1.385
MEWAH INTERNATIONAL INC.	Doji	8/7/2012	0.44	0.45	0.435
STRACO CORPORATION LIMITED	Doji	8/7/2012	0.198	0.2	0.197
UMS HOLDINGS LIMITED	Doji	8/7/2012	0.395	0.4	0.39
UOL GROUP LIMITED	Doji	8/7/2012	5.28	5.31	5.25
UPP HOLDINGS LIMITED	Doji	8/7/2012	0.285	0.29	0.28