Doji 2012-08-17

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	8/17/2012	1.385	1.39	1.375
CHINA SPORTS INTL LIMITED	Doji	8/17/2012	0.04	0.042	0.038
CNA GROUP LTD.	Doji	8/17/2012	0.1	0.101	0.099
COSCO CORPORATION (S) LTD	Doji	8/17/2012	1.025	1.04	1.015
EZRA HOLDINGS LIMITED	Doji	8/17/2012	1.06	1.075	1.055
FRASERS COMMERCIAL TRUST	Doji	8/17/2012	1.1	1.105	1.09
GENTING SINGAPORE PLC	Doji	8/17/2012	1.36	1.365	1.35
HO BEE INVESTMENT LIMITED	Doji	8/17/2012	1.275	1.28	1.27
JASPER INVESTMENTS LIMITED	Doji	8/17/2012	0.064	0.066	0.063
KINGSMEN CREATIVES LTD	Doji	8/17/2012	0.745	0.75	0.74
MAPLETREE COMMERCIAL TRUST	Doji	8/17/2012	1.07	1.085	1.065
MIDAS HLDGS LIMITED	Doji	8/17/2012	0.355	0.36	0.35
NOBLE GROUP LIMITED	Doji	8/17/2012	1.265	1.275	1.25
OSIM INTERNATIONAL LTD	Doji	8/17/2012	1.32	1.325	1.315
OTTO MARINE LIMITED	Doji	8/17/2012	0.089	0.09	0.088
ROWSLEY LTD.	Doji	8/17/2012	0.103	0.104	0.101
S I2I LIMITED	Doji	8/17/2012	0.03	0.031	0.029
SEMBCORP MARINE LTD	Doji	8/17/2012	5.11	5.12	5.07
SINGTEL	Doji	8/17/2012	3.29	3.31	3.28
SMRT CORPORATION LTD	Doji	8/17/2012	1.665	1.67	1.66
TAT HONG HOLDINGS LTD	Doji	8/17/2012	1.15	1.16	1.145
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/17/2012	0.705	0.71	0.7
UNITED SSE 50 CHINA ETF	Doji	8/17/2012	1.54	1.55	1.53
VIZ BRANZ LIMITED	Doji	8/17/2012	0.675	0.68	0.67
WHEELOCK PROPERTIES (S) LTD	Doji	8/17/2012	1.84	1.85	1.83