Doji 2012-11-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/29/2012	0.75	0.755	0.745
ASCOTT RESIDENCE TRUST	Doji	11/29/2012	1.32	1.33	1.315
BUMITAMA AGRI LTD.	Doji	11/29/2012	1.065	1.07	1.06
CAPITALAND LIMITED	Doji	11/29/2012	3.5	3.51	3.47
CAPITAMALL TRUST	Doji	11/29/2012	2.07	2.09	2.05
CIVMEC LIMITED	Doji	11/29/2012	1.145	1.16	1.14
DBS S$800M 4.7% NCPS	Doji	11/29/2012	106	106.1	105.9
DYNA-MAC HOLDINGS LTD.	Doji	11/29/2012	0.46	0.465	0.455
ECOWISE HOLDINGS LIMITED	Doji	11/29/2012	0.084	0.086	0.079
EUROPTRONIC GROUP LTD	Doji	11/29/2012	0.033	0.034	0.03
FAR EAST HOSPITALITY TRUST	Doji	11/29/2012	0.985	0.99	0.98
FRASERS CENTREPOINT TRUST	Doji	11/29/2012	1.98	1.99	1.975
HSI 23400 MB ECW121228	Doji	11/29/2012	0.013	0.014	0.011
INNOPAC HOLDINGS LIMITED	Doji	11/29/2012	0.067	0.069	0.066
IPC CORPORATION LIMITED	Doji	11/29/2012	0.137	0.139	0.135
KHONG GUAN FLOUR MILLING LTD	Doji	11/29/2012	1.91	1.92	1.9
KREUZ HOLDINGS LIMITED	Doji	11/29/2012	0.395	0.4	0.39
MAPLETREE COMMERCIAL TRUST	Doji	11/29/2012	1.21	1.215	1.2
MIDAS HLDGS LIMITED	Doji	11/29/2012	0.38	0.385	0.375
NOBLE GROUP LIMITED	Doji	11/29/2012	1.08	1.085	1.065
PAN-UNITED CORPORATION LTD	Doji	11/29/2012	0.685	0.69	0.68
PARKWAYLIFE REIT	Doji	11/29/2012	2.14	2.15	2.12
PLASTOFORM HOLDINGS LIMITED	Doji	11/29/2012	0.043	0.046	0.042
UPP HOLDINGS LIMITED	Doji	11/29/2012	0.34	0.345	0.335

Doji 2012-11-28

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/28/2012	0.9	0.905	0.89
CDL HOSPITALITY TRUSTS	Doji	11/28/2012	1.905	1.92	1.885
CHINA FISHERY GROUP LIMITED	Doji	11/28/2012	0.57	0.575	0.565
CHIP ENG SENG CORPORATION LTD	Doji	11/28/2012	0.48	0.485	0.475
COMFORTDELGRO CORPORATION LTD	Doji	11/28/2012	1.675	1.68	1.665
DYNA-MAC HOLDINGS LTD.	Doji	11/28/2012	0.455	0.46	0.45
FAR EAST HOSPITALITY TRUST	Doji	11/28/2012	0.99	0.995	0.985
GUOCOLEISURE LIMITED	Doji	11/28/2012	0.59	0.595	0.585
HEALTH MANAGEMENT INTL LTD	Doji	11/28/2012	0.113	0.115	0.111
HO BEE INVESTMENT LIMITED	Doji	11/28/2012	1.59	1.595	1.585
INNOPAC HOLDINGS LIMITED	Doji	11/28/2012	0.067	0.071	0.066
JAYA HOLDINGS LTD	Doji	11/28/2012	0.545	0.55	0.54
JB FOODS LIMITED	Doji	11/28/2012	0.255	0.265	0.25
KEPPEL LAND LIMITED	Doji	11/28/2012	3.45	3.47	3.42
M1 LIMITED	Doji	11/28/2012	2.67	2.68	2.66
MANDARIN ORIENTAL INTL LTD	Doji	11/28/2012	1.39	1.4	1.385
PETRA FOODS LIMITED	Doji	11/28/2012	2.8	2.85	2.76
SEMBCORP MARINE LTD	Doji	11/28/2012	4.38	4.41	4.36
STARHUB LTD	Doji	11/28/2012	3.64	3.66	3.63
TRIYARDS HOLDINGS LIMITED	Doji	11/28/2012	0.71	0.715	0.705
WILMAR INTERNATIONAL LIMITED	Doji	11/28/2012	3.15	3.16	3.12

Doji 2012-11-27

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	11/27/2012	0.32	0.325	0.315
BREADTALK GROUP LIMITED	Doji	11/27/2012	0.615	0.62	0.6
CACHE LOGISTICS TRUST	Doji	11/27/2012	1.195	1.205	1.19
CAPITAMALL TRUST	Doji	11/27/2012	2.07	2.08	2.05
CAPITAMALLS ASIA LIMITED	Doji	11/27/2012	1.91	1.915	1.86
CHINA MINZHONG FOOD CORP LTD	Doji	11/27/2012	0.785	0.8	0.78
CORDLIFE GROUP LIMITED	Doji	11/27/2012	0.525	0.53	0.52
COURTS ASIA LIMITED	Doji	11/27/2012	0.775	0.78	0.77
CSE GLOBAL LTD	Doji	11/27/2012	0.795	0.8	0.79
DBS MB ECW130204	Doji	11/27/2012	0.142	0.144	0.139
DUKANG DISTILLERS HLDGS LTD	Doji	11/27/2012	0.3	0.315	0.295
EUROPTRONIC GROUP LTD	Doji	11/27/2012	0.022	0.024	0.021
FIRST RESOURCES LIMITED	Doji	11/27/2012	2.05	2.07	2.03
GSH CORPORATION LIMITED	Doji	11/27/2012	0.086	0.088	0.085
GUL TECHNOLOGIES SINGAPORE LTD	Doji	11/27/2012	0.161	0.162	0.16
GUOCOLAND LIMITED	Doji	11/27/2012	2.44	2.45	2.43
HISAKA HOLDINGS LTD.	Doji	11/27/2012	0.187	0.189	0.18
HUTCHISON PORT HOLDINGS TRUST	Doji	11/27/2012	0.77	0.775	0.765
INDOFOOD AGRI RESOURCES LTD.	Doji	11/27/2012	1.24	1.265	1.235
IPC CORPORATION LIMITED	Doji	11/27/2012	0.136	0.142	0.135
IPCO INT'L LIMITED	Doji	11/27/2012	0.021	0.022	0.02
ISHARES USD ASIA HY BOND ETF	Doji	11/27/2012	11.3	11.34	11.26
JB FOODS LIMITED	Doji	11/27/2012	0.265	0.27	0.26
JES INTERNATIONAL HOLDINGS LTD	Doji	11/27/2012	0.139	0.14	0.138
KEPPEL LAND LIMITED	Doji	11/27/2012	3.47	3.48	3.45
LIONGOLD CORP LTD	Doji	11/27/2012	1.07	1.08	1.065
SHENG SIONG GROUP LTD	Doji	11/27/2012	0.505	0.515	0.5
STX OSV HOLDINGS LIMITED	Doji	11/27/2012	1.36	1.365	1.35
SWIBER HOLDINGS LIMITED	Doji	11/27/2012	0.59	0.595	0.585
TELEDATA (SINGAPORE) LTD	Doji	11/27/2012	0.012	0.013	0.011
XINREN ALUMINUM HOLDINGS LTD	Doji	11/27/2012	0.315	0.32	0.31

Doji 2012-11-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/26/2012	1.405	1.415	1.4
ASCOTT RESIDENCE TRUST	Doji	11/26/2012	1.295	1.3	1.285
BUMITAMA AGRI LTD.	Doji	11/26/2012	1.065	1.07	1.06
CORDLIFE GROUP LIMITED	Doji	11/26/2012	0.525	0.53	0.52
DYNA-MAC HOLDINGS LTD.	Doji	11/26/2012	0.46	0.465	0.455
EZION HOLDINGS LIMITED	Doji	11/26/2012	1.395	1.425	1.39
FIRST REAL ESTATE INV TRUST	Doji	11/26/2012	1	1.005	0.995
FIRST RESOURCES LIMITED	Doji	11/26/2012	2.03	2.07	2.02
GREAT GROUP HOLDINGS LIMITED	Doji	11/26/2012	0.068	0.071	0.066
INDOFOOD AGRI RESOURCES LTD.	Doji	11/26/2012	1.24	1.245	1.23
LIAN BENG GROUP LTD	Doji	11/26/2012	0.385	0.39	0.38
MAPLETREE LOGISTICS TRUST	Doji	11/26/2012	1.11	1.115	1.105
SIA ENGINEERING CO LTD	Doji	11/26/2012	4.26	4.29	4.25
SINGAPORE LAND LIMITED	Doji	11/26/2012	6.82	6.84	6.8
SINGTEL 10	Doji	11/26/2012	3.14	3.15	3.13
TAT HONG HOLDINGS LTD	Doji	11/26/2012	1.32	1.33	1.315
TIONG WOON CORP HOLDING LTD	Doji	11/26/2012	0.295	0.3	0.29

Doji 2012-11-23

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Doji	11/23/2012	0.8	0.805	0.795
CIVMEC LIMITED	Doji	11/23/2012	1.155	1.165	1.15
DBS GROUP HOLDINGS LTD	Doji	11/23/2012	13.88	13.93	13.8
DBS MB ECW130204	Doji	11/23/2012	0.12	0.122	0.114
EZRA HOLDINGS LIMITED	Doji	11/23/2012	1.045	1.06	1.035
FAR EAST HOSPITALITY TRUST	Doji	11/23/2012	0.98	0.985	0.975
FIRST RESOURCES LIMITED	Doji	11/23/2012	2.02	2.03	1.99
KEPPEL CORPORATION LIMITED	Doji	11/23/2012	10.62	10.64	10.55
LIONGOLD CORP LTD	Doji	11/23/2012	1.065	1.075	1.06
SOUND GLOBAL LTD.	Doji	11/23/2012	0.51	0.515	0.505
THAI BEVERAGE PUBLIC CO LTD	Doji	11/23/2012	0.405	0.41	0.4
WEIYE HOLDINGS LIMITED	Doji	11/23/2012	0.051	0.052	0.048
WILMAR INTERNATIONAL LIMITED	Doji	11/23/2012	3.15	3.17	3.12
XINREN ALUMINUM HOLDINGS LTD	Doji	11/23/2012	0.32	0.325	0.31

Doji 2012-11-22

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	11/22/2012	0.495	0.505	0.49
ARMSTRONG INDUSTRIAL CORP LTD	Doji	11/22/2012	0.245	0.25	0.24
ASCENDAS HOSPITALITY TRUST	Doji	11/22/2012	0.905	0.91	0.9
AUSGROUP LIMITED	Doji	11/22/2012	0.485	0.49	0.48
AUSSINO GROUP LTD	Doji	11/22/2012	0.127	0.128	0.126
CACHE LOGISTICS TRUST	Doji	11/22/2012	1.175	1.18	1.165
CAPITALAND LIMITED	Doji	11/22/2012	3.37	3.4	3.35
CHINA MINZHONG FOOD CORP LTD	Doji	11/22/2012	0.8	0.815	0.795
COSCO CORPORATION (S) LTD	Doji	11/22/2012	0.89	0.9	0.88
COURTS ASIA LIMITED	Doji	11/22/2012	0.745	0.75	0.735
FIRST RESOURCES LIMITED	Doji	11/22/2012	2.02	2.04	2.01
FREIGHT LINKS EXPRESS HOLDINGS	Doji	11/22/2012	0.065	0.066	0.063
GENTING SINGAPORE PLC	Doji	11/22/2012	1.225	1.235	1.22
HL GLOBAL ENTERPRISES LIMITED	Doji	11/22/2012	0.052	0.055	0.051
HUTCHISON PORT HLDGS TRUST S$	Doji	11/22/2012	0.93	0.935	0.925
KEPPEL REIT	Doji	11/22/2012	1.195	1.2	1.185
LIPPO MALLS INDO RETAIL TRUST	Doji	11/22/2012	0.47	0.475	0.465
MAPLETREE INDUSTRIAL TRUST	Doji	11/22/2012	1.35	1.36	1.34
NAM CHEONG LIMITED	Doji	11/22/2012	0.235	0.24	0.23
OVERSEAS UNION ENTERPRISE LTD	Doji	11/22/2012	2.6	2.61	2.57
RAMBA ENERGY LIMITED	Doji	11/22/2012	0.38	0.385	0.375
RELIGARE HEALTH TRUST	Doji	11/22/2012	0.8	0.81	0.795
SUPERBOWL HOLDINGS LIMITED	Doji	11/22/2012	0.46	0.465	0.455
TIGER AIRWAYS HOLDINGS LIMITED	Doji	11/22/2012	0.7	0.705	0.695
TT INTERNATIONAL LIMITED	Doji	11/22/2012	0.117	0.119	0.116
WEIYE HOLDINGS LIMITED	Doji	11/22/2012	0.054	0.056	0.049
WILMAR INTERNATIONAL LIMITED	Doji	11/22/2012	3.15	3.17	3.14

Doji 2012-11-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/21/2012	1.39	1.4	1.385
ARMSTRONG INDUSTRIAL CORP LTD	Doji	11/21/2012	0.245	0.25	0.24
CACHE LOGISTICS TRUST	Doji	11/21/2012	1.17	1.18	1.165
CSE GLOBAL LTD	Doji	11/21/2012	0.79	0.795	0.785
DBS MB ECW130104	Doji	11/21/2012	0.077	0.079	0.076
ECOWISE HOLDINGS LIMITED	Doji	11/21/2012	0.073	0.074	0.072
GUOCOLEISURE LIMITED	Doji	11/21/2012	0.585	0.59	0.58
HYFLUX LTD	Doji	11/21/2012	1.255	1.26	1.25
INDOFOOD AGRI RESOURCES LTD.	Doji	11/21/2012	1.2	1.21	1.195
INNOPAC HOLDINGS LIMITED	Doji	11/21/2012	0.054	0.056	0.053
IPC CORPORATION LIMITED	Doji	11/21/2012	0.12	0.121	0.118
IS MSCI INDIA 100	Doji	11/21/2012	5.88	5.93	5.86
M1 LIMITED	Doji	11/21/2012	2.65	2.66	2.63
MAPLETREE INDUSTRIAL TRUST	Doji	11/21/2012	1.355	1.38	1.35
OUHUA ENERGY HOLDINGS LIMITED	Doji	11/21/2012	0.028	0.03	0.024
PAN-UNITED CORPORATION LTD	Doji	11/21/2012	0.675	0.68	0.67
SEMBCORP INDUSTRIES LTD	Doji	11/21/2012	4.79	4.82	4.76
SIA ENGINEERING CO LTD	Doji	11/21/2012	4.22	4.26	4.21
SINGAPORE POST LIMITED	Doji	11/21/2012	1.115	1.12	1.11
TECHNICS OIL & GAS LIMITED	Doji	11/21/2012	1	1.01	0.995
TEE INTERNATIONAL LIMITED	Doji	11/21/2012	0.3	0.305	0.295
TRIYARDS HOLDINGS LIMITED	Doji	11/21/2012	0.7	0.71	0.695
UNI-ASIA FINANCE CORPORATION	Doji	11/21/2012	0.171	0.172	0.17
YONGNAM HOLDINGS LIMITED	Doji	11/21/2012	0.23	0.235	0.225

Doji 2012-11-20

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	11/20/2012	0.128	0.132	0.127
CAPITALAND LIMITED	Doji	11/20/2012	3.33	3.34	3.32
CAPITAMALL TRUST	Doji	11/20/2012	2.1	2.11	2.07
CDL HOSPITALITY TRUSTS	Doji	11/20/2012	1.91	1.915	1.9
CREATIVE TECHNOLOGY LTD	Doji	11/20/2012	3.32	3.5	3.25
EUROPTRONIC GROUP LTD	Doji	11/20/2012	0.02	0.021	0.019
HI-P INTERNATIONAL LIMITED	Doji	11/20/2012	0.795	0.8	0.79
JARDINE STRATEGIC HLDGS LTD	Doji	11/20/2012	35	35.1	34.91
MIDAS HLDGS LIMITED	Doji	11/20/2012	0.365	0.37	0.36
SINGAPORE EXCHANGE LIMITED	Doji	11/20/2012	6.53	6.57	6.5
SINGTEL 10	Doji	11/20/2012	3.16	3.17	3.13
SOUND GLOBAL LTD.	Doji	11/20/2012	0.505	0.51	0.5
SPDR GOLD SHARES	Doji	11/20/2012	167.89	168.11	167.76
STI ETF	Doji	11/20/2012	3.01	3.02	3
UOB BP EPW130103	Doji	11/20/2012	0.135	0.14	0.133
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/20/2012	1.575	1.58	1.57

Doji 2012-11-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/19/2012	1.38	1.385	1.37
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/19/2012	0.64	0.645	0.635
CAPITAMALL TRUST	Doji	11/19/2012	2.08	2.09	2.06
CONTEL CORPORATION LIMITED	Doji	11/19/2012	0.027	0.028	0.026
COSCO CORPORATION (S) LTD	Doji	11/19/2012	0.865	0.875	0.86
FAR EAST HOSPITALITY TRUST	Doji	11/19/2012	0.995	1.01	0.99
FIRST RESOURCES LIMITED	Doji	11/19/2012	2.04	2.06	2.03
GENTING SINGAPORE PLC	Doji	11/19/2012	1.23	1.255	1.225
GREAT EASTERN HLDGS LTD	Doji	11/19/2012	15	15.02	14.92
GUTHRIE GTS LTD	Doji	11/19/2012	0.61	0.615	0.605
HAW PAR CORP LTD	Doji	11/19/2012	6.29	6.35	6.23
HSI 20600 MB EPW121129	Doji	11/19/2012	0.011	0.014	0.01
HSI 21000 UB ECW121228	Doji	11/19/2012	0.12	0.123	0.109
M1 LIMITED	Doji	11/19/2012	2.6	2.61	2.59
MAPLETREE INDUSTRIAL TRUST	Doji	11/19/2012	1.35	1.355	1.345
SINGAPORE PRESS HLDGS LTD	Doji	11/19/2012	4.05	4.08	4.04
SINO GRANDNESS FOOD IND GP LTD	Doji	11/19/2012	0.48	0.485	0.475
SUNTEC REAL ESTATE INV TRUST	Doji	11/19/2012	1.535	1.54	1.53
SWIBER HOLDINGS LIMITED	Doji	11/19/2012	0.585	0.59	0.58
TREASURY CHINA TRUST	Doji	11/19/2012	1.4	1.41	1.38

Doji 2012-11-16

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	11/16/2012	0.25	0.255	0.245
AUSGROUP LIMITED	Doji	11/16/2012	0.48	0.485	0.475
CAPITAMALLS ASIA LIMITED	Doji	11/16/2012	1.75	1.77	1.735
CORDLIFE GROUP LIMITED	Doji	11/16/2012	0.515	0.52	0.51
FAR EAST ORCHARD LIMITED	Doji	11/16/2012	2.6	2.62	2.57
HONG LEONG FINANCE LIMITED	Doji	11/16/2012	2.46	2.47	2.44
IPC CORPORATION LIMITED	Doji	11/16/2012	0.117	0.118	0.116
JAYA HOLDINGS LTD	Doji	11/16/2012	0.555	0.56	0.545
KSH HOLDINGS LIMITED	Doji	11/16/2012	0.335	0.34	0.33
NOBLE GROUP LIMITED	Doji	11/16/2012	1.06	1.08	1.055
SAIZEN REAL ESTATE INV TRUST	Doji	11/16/2012	0.168	0.169	0.166
SMRT CORPORATION LTD	Doji	11/16/2012	1.67	1.675	1.66
THAI BEVERAGE PUBLIC CO LTD	Doji	11/16/2012	0.405	0.41	0.4
TIGER AIRWAYS HOLDINGS LIMITED	Doji	11/16/2012	0.7	0.705	0.695
TT INTERNATIONAL LIMITED	Doji	11/16/2012	0.101	0.103	0.1
UNI-ASIA FINANCE CORPORATION	Doji	11/16/2012	0.17	0.171	0.168

Doji 2012-11-15

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	11/15/2012	0.5	0.51	0.495
ASCENDAS REAL ESTATE INV TRUST	Doji	11/15/2012	2.31	2.32	2.28
ASL MARINE HOLDINGS LTD	Doji	11/15/2012	0.645	0.655	0.64
BAKER TECHNOLOGY LIMITED	Doji	11/15/2012	0.32	0.325	0.315
BOUSTEAD SINGAPORE LIMITED	Doji	11/15/2012	0.965	0.97	0.96
BUMITAMA AGRI LTD.	Doji	11/15/2012	1.035	1.04	1.025
CAPITAMALL TRUST	Doji	11/15/2012	2.06	2.07	2.03
GLOBAL LOGISTIC PROP LIMITED	Doji	11/15/2012	2.59	2.63	2.57
GMG GLOBAL LTD	Doji	11/15/2012	0.12	0.121	0.118
GUTHRIE GTS LTD	Doji	11/15/2012	0.605	0.61	0.6
IPC CORPORATION LIMITED	Doji	11/15/2012	0.117	0.119	0.116
K-GREEN TRUST	Doji	11/15/2012	1.01	1.015	1.005
M1 LIMITED	Doji	11/15/2012	2.58	2.59	2.57
RAFFLES MEDICAL GROUP LTD	Doji	11/15/2012	2.41	2.42	2.4
ROWSLEY LTD.	Doji	11/15/2012	0.089	0.09	0.088
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/15/2012	0.51	0.52	0.49
SATS LTD.	Doji	11/15/2012	2.83	2.84	2.81
WHEELOCK PROPERTIES (S) LTD	Doji	11/15/2012	1.805	1.81	1.8

Doji 2012-11-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/14/2012	0.76	0.765	0.755
ASCENDAS REAL ESTATE INV TRUST	Doji	11/14/2012	2.33	2.36	2.32
ASCOTT RESIDENCE TRUST	Doji	11/14/2012	1.29	1.295	1.285
BAKER TECHNOLOGY LIMITED	Doji	11/14/2012	0.32	0.325	0.315
CAPITALAND LIMITED	Doji	11/14/2012	3.4	3.41	3.37
CAPITAMALL TRUST	Doji	11/14/2012	2.08	2.09	2.05
CITYSPRING INFRASTRUCT TRUST	Doji	11/14/2012	0.445	0.45	0.44
CORDLIFE GROUP LIMITED	Doji	11/14/2012	0.53	0.54	0.525
CWT LIMITED	Doji	11/14/2012	1.23	1.245	1.215
DBS MB EPW130301	Doji	11/14/2012	0.102	0.104	0.1
ECOWISE HOLDINGS LIMITED	Doji	11/14/2012	0.077	0.078	0.075
FIRST RESOURCES LIMITED	Doji	11/14/2012	2.08	2.11	2.07
GENTING SPS$500M5.125% PERPSEC	Doji	11/14/2012	1.018	1.02	1.017
GLOBAL INVACOM GROUP LIMITED	Doji	11/14/2012	0.143	0.145	0.141
HIAP HOE LIMITED	Doji	11/14/2012	0.6	0.605	0.595
HI-P INTERNATIONAL LIMITED	Doji	11/14/2012	0.79	0.795	0.78
JARDINE CYCLE & CARRIAGE LTD	Doji	11/14/2012	47	47.05	46.78
MERMAID MARITIME PUBLIC CO LTD	Doji	11/14/2012	0.315	0.32	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	11/14/2012	1.14	1.145	1.125
OSIM INTERNATIONAL LTD	Doji	11/14/2012	1.675	1.685	1.65
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/14/2012	0.146	0.147	0.145
ROWSLEY LTD.	Doji	11/14/2012	0.091	0.092	0.089
SIM LIAN GROUP LIMITED	Doji	11/14/2012	0.72	0.725	0.69
SINGAPORE EXCHANGE LIMITED	Doji	11/14/2012	6.66	6.68	6.65
SINGAPORE TECH ENGINEERING LTD	Doji	11/14/2012	3.53	3.55	3.5
SINGTEL	Doji	11/14/2012	3.16	3.18	3.15
SINO GRANDNESS FOOD IND GP LTD	Doji	11/14/2012	0.48	0.485	0.475
UNITED ENVIROTECH LTD	Doji	11/14/2012	0.38	0.385	0.375
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/14/2012	1.585	1.595	1.575
YEO HIAP SENG LTD	Doji	11/14/2012	4	4.2	3.99

Doji 2012-11-12

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	11/12/2012	1.03	1.035	1.025
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/12/2012	0.65	0.66	0.645
CAPITALAND LIMITED	Doji	11/12/2012	3.42	3.43	3.39
CAPITAMALLASTRS$400M3.8%220112	Doji	11/12/2012	1.033	1.034	1.032
DUKANG DISTILLERS HLDGS LTD	Doji	11/12/2012	0.32	0.33	0.315
DYNA-MAC HOLDINGS LTD.	Doji	11/12/2012	0.48	0.49	0.475
GOLDEN AGRI-RESOURCES LTD	Doji	11/12/2012	0.61	0.62	0.605
HAW PAR CORP LTD	Doji	11/12/2012	6.47	6.48	6.46
HI-P INTERNATIONAL LIMITED	Doji	11/12/2012	0.805	0.81	0.8
HO BEE INVESTMENT LIMITED	Doji	11/12/2012	1.52	1.525	1.515
HONG LEONG ASIA LTD.	Doji	11/12/2012	1.65	1.66	1.645
HONGKONG LAND HOLDINGS LIMITED	Doji	11/12/2012	6.67	6.71	6.61
KEPPEL REIT	Doji	11/12/2012	1.17	1.175	1.16
M1 LIMITED	Doji	11/12/2012	2.6	2.61	2.59
NAM CHEONG LIMITED	Doji	11/12/2012	0.235	0.24	0.23
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	11/12/2012	1.05	1.055	1.03
SEMBCORP MARINE MB ECW130604	Doji	11/12/2012	0.059	0.061	0.058
SHENG SIONG GROUP LTD	Doji	11/12/2012	0.485	0.49	0.48
TIGER AIRWAYS HOLDINGS LIMITED	Doji	11/12/2012	0.73	0.735	0.725
TRIYARDS HOLDINGS LIMITED 100	Doji	11/12/2012	0.78	0.79	0.775
UNITED ENGINEERS LTD ORD	Doji	11/12/2012	2.4	2.41	2.38
WILMAR MB ECW130201	Doji	11/12/2012	0.022	0.023	0.02

Doji 2012-11-09

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/9/2012	0.92	0.925	0.915
AUSGROUP LIMITED	Doji	11/9/2012	0.485	0.49	0.48
BEST WORLD INTERNATIONAL LTD	Doji	11/9/2012	0.165	0.182	0.163
CACHE LOGISTICS TRUST	Doji	11/9/2012	1.19	1.195	1.185
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/9/2012	0.65	0.655	0.645
CDL HOSPITALITY TRUSTS	Doji	11/9/2012	1.92	1.935	1.91
CHINA ANIMAL HEALTHCARE LTD.	Doji	11/9/2012	0.25	0.255	0.245
CHINA AVIATION OIL(S) CORP LTD	Doji	11/9/2012	0.96	0.97	0.95
CITYSPRING INFRASTRUCT TRUST	Doji	11/9/2012	0.445	0.45	0.44
CIVMEC LIMITED	Doji	11/9/2012	1.135	1.145	1.13
DYNA-MAC HOLDINGS LTD.	Doji	11/9/2012	0.47	0.48	0.465
FIRST RESOURCES LIMITED	Doji	11/9/2012	2.06	2.07	2.02
FRASERS CENTREPOINT TRUST	Doji	11/9/2012	1.965	1.97	1.945
FRASERS COMMERCIAL TRUST	Doji	11/9/2012	1.24	1.245	1.23
GEO ENERGY RESOURCES LIMITED	Doji	11/9/2012	0.37	0.375	0.365
GOLDEN AGRI-RESOURCES LTD	Doji	11/9/2012	0.615	0.62	0.605
HOTEL PROPERTIES LTD	Doji	11/9/2012	2.6	2.62	2.57
JASPER INVESTMENTS LIMITED	Doji	11/9/2012	0.05	0.053	0.046
KREUZ HOLDINGS LIMITED	Doji	11/9/2012	0.385	0.39	0.38
PARKWAYLIFE REIT	Doji	11/9/2012	2.16	2.19	2.14
PLASTOFORM HOLDINGS LIMITED	Doji	11/9/2012	0.039	0.041	0.038
SABANA SHARI'AH COMPLIANT REIT	Doji	11/9/2012	1.12	1.125	1.115
SEMBCORP INDUSTRIES LTD	Doji	11/9/2012	4.99	5.03	4.97
SIA ENGINEERING CO LTD	Doji	11/9/2012	4.24	4.25	4.22
SWIBER HOLDINGS LIMITED	Doji	11/9/2012	0.585	0.59	0.58
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/9/2012	1.77	1.775	1.75
TRIYARDS HOLDINGS LIMITED 100	Doji	11/9/2012	0.79	0.795	0.78
UPP HOLDINGS LIMITED	Doji	11/9/2012	0.35	0.355	0.345
YOMA STRATEGIC HOLDINGS LTD	Doji	11/9/2012	0.54	0.545	0.53