Doji 2012-11-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/14/2012	0.76	0.765	0.755
ASCENDAS REAL ESTATE INV TRUST	Doji	11/14/2012	2.33	2.36	2.32
ASCOTT RESIDENCE TRUST	Doji	11/14/2012	1.29	1.295	1.285
BAKER TECHNOLOGY LIMITED	Doji	11/14/2012	0.32	0.325	0.315
CAPITALAND LIMITED	Doji	11/14/2012	3.4	3.41	3.37
CAPITAMALL TRUST	Doji	11/14/2012	2.08	2.09	2.05
CITYSPRING INFRASTRUCT TRUST	Doji	11/14/2012	0.445	0.45	0.44
CORDLIFE GROUP LIMITED	Doji	11/14/2012	0.53	0.54	0.525
CWT LIMITED	Doji	11/14/2012	1.23	1.245	1.215
DBS MB EPW130301	Doji	11/14/2012	0.102	0.104	0.1
ECOWISE HOLDINGS LIMITED	Doji	11/14/2012	0.077	0.078	0.075
FIRST RESOURCES LIMITED	Doji	11/14/2012	2.08	2.11	2.07
GENTING SPS$500M5.125% PERPSEC	Doji	11/14/2012	1.018	1.02	1.017
GLOBAL INVACOM GROUP LIMITED	Doji	11/14/2012	0.143	0.145	0.141
HIAP HOE LIMITED	Doji	11/14/2012	0.6	0.605	0.595
HI-P INTERNATIONAL LIMITED	Doji	11/14/2012	0.79	0.795	0.78
JARDINE CYCLE & CARRIAGE LTD	Doji	11/14/2012	47	47.05	46.78
MERMAID MARITIME PUBLIC CO LTD	Doji	11/14/2012	0.315	0.32	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	11/14/2012	1.14	1.145	1.125
OSIM INTERNATIONAL LTD	Doji	11/14/2012	1.675	1.685	1.65
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/14/2012	0.146	0.147	0.145
ROWSLEY LTD.	Doji	11/14/2012	0.091	0.092	0.089
SIM LIAN GROUP LIMITED	Doji	11/14/2012	0.72	0.725	0.69
SINGAPORE EXCHANGE LIMITED	Doji	11/14/2012	6.66	6.68	6.65
SINGAPORE TECH ENGINEERING LTD	Doji	11/14/2012	3.53	3.55	3.5
SINGTEL	Doji	11/14/2012	3.16	3.18	3.15
SINO GRANDNESS FOOD IND GP LTD	Doji	11/14/2012	0.48	0.485	0.475
UNITED ENVIROTECH LTD	Doji	11/14/2012	0.38	0.385	0.375
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/14/2012	1.585	1.595	1.575
YEO HIAP SENG LTD	Doji	11/14/2012	4	4.2	3.99