Doji 2012-12-06

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	12/6/2012	0.765	0.77	0.76
BAKER TECHNOLOGY LIMITED	Doji	12/6/2012	0.32	0.325	0.315
CAPITACOMMERCIAL TRUST	Doji	12/6/2012	1.61	1.615	1.59
CAPITALAND LIMITED	Doji	12/6/2012	3.57	3.59	3.54
CHINA AUTO CORPORATION LTD.	Doji	12/6/2012	0.021	0.022	0.02
CHINA BEARING (SINGAPORE) LTD.	Doji	12/6/2012	0.019	0.022	0.018
DBS MB ECW130104	Doji	12/6/2012	0.141	0.142	0.132
DMX TECHNOLOGIES GROUP LTD	Doji	12/6/2012	0.22	0.225	0.215
FRASERS COMMERCIAL TRUST	Doji	12/6/2012	1.235	1.245	1.23
GENTING SINGAPORE PLC	Doji	12/6/2012	1.24	1.25	1.23
GMG GLOBAL LTD	Doji	12/6/2012	0.122	0.123	0.121
GUOCOLAND LIMITED	Doji	12/6/2012	2.42	2.49	2.41
HOTEL PROPERTIES LTD	Doji	12/6/2012	2.68	2.71	2.65
HUTCHISON PORT HOLDINGS TRUST	Doji	12/6/2012	0.785	0.79	0.78
IHH HEALTHCARE BERHAD	Doji	12/6/2012	1.295	1.305	1.29
JACKSPEED CORPORATION LIMITED	Doji	12/6/2012	0.158	0.16	0.157
KEPPEL REIT	Doji	12/6/2012	1.23	1.235	1.225
KEPPEL TELE & TRAN	Doji	12/6/2012	1.325	1.33	1.32
LIONGOLD CORP LTD	Doji	12/6/2012	1.065	1.07	1.06
MAPLETREE COMMERCIAL TRUST	Doji	12/6/2012	1.165	1.17	1.16
MDR LIMITED	Doji	12/6/2012	0.011	0.012	0.01
MEMSTAR TECHNOLOGY LTD.	Doji	12/6/2012	0.076	0.077	0.074
OLAM MB ECW130603	Doji	12/6/2012	0.059	0.061	0.053
PERENNIAL CHINA RETAIL TRUST	Doji	12/6/2012	0.5	0.505	0.495
SHENG SIONG GROUP LTD	Doji	12/6/2012	0.52	0.53	0.515
SINGTEL	Doji	12/6/2012	3.3	3.31	3.28
SINGTEL 10	Doji	12/6/2012	3.29	3.3	3.28
SOUND GLOBAL LTD.	Doji	12/6/2012	0.5	0.505	0.495
TEE INTERNATIONAL LIMITED	Doji	12/6/2012	0.315	0.32	0.31
TRIYARDS HOLDINGS LIMITED	Doji	12/6/2012	0.715	0.72	0.705
TUAN SING HOLDINGS LIMITED	Doji	12/6/2012	0.32	0.325	0.315
UNITED ENVIROTECH LTD	Doji	12/6/2012	0.42	0.425	0.415