Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Doji | 3/7/2013 | 1.355 | 1.36 | 1.35 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 3/7/2013 | 0.745 | 0.755 | 0.74 |
CHINA MINZHONG FOOD CORP LTD | Doji | 3/7/2013 | 1.22 | 1.23 | 1.205 |
COURTS ASIA LIMITED | Doji | 3/7/2013 | 0.91 | 0.93 | 0.905 |
CSC HOLDINGS LTD | Doji | 3/7/2013 | 0.12 | 0.123 | 0.118 |
DUKANG DISTILLERS HLDGS LTD | Doji | 3/7/2013 | 0.33 | 0.335 | 0.325 |
EZION HOLDINGS LIMITED | Doji | 3/7/2013 | 2.03 | 2.04 | 1.99 |
FDS NETWORKS GROUP LTD | Doji | 3/7/2013 | 0.031 | 0.033 | 0.029 |
GEO ENERGY RESOURCES LIMITED | Doji | 3/7/2013 | 0.58 | 0.595 | 0.57 |
GLOBAL LOGISTIC PROP LIMITED | Doji | 3/7/2013 | 2.57 | 2.58 | 2.56 |
GP BATTERIES INT LTD | Doji | 3/7/2013 | 1.185 | 1.19 | 1.18 |
GUOCOLEISURE LIMITED | Doji | 3/7/2013 | 0.735 | 0.74 | 0.73 |
HANKORE ENVIRONMENT TEC GRPLTD | Doji | 3/7/2013 | 0.046 | 0.048 | 0.045 |
HEALTH MANAGEMENT INTL LTD | Doji | 3/7/2013 | 0.125 | 0.126 | 0.124 |
HIAP HOE LIMITED | Doji | 3/7/2013 | 0.625 | 0.63 | 0.62 |
HI-P INTERNATIONAL LIMITED | Doji | 3/7/2013 | 0.68 | 0.685 | 0.675 |
HLH GROUP LIMITED | Doji | 3/7/2013 | 0.027 | 0.028 | 0.026 |
HONG LEONG FINANCE LIMITED | Doji | 3/7/2013 | 2.7 | 2.71 | 2.69 |
HSI 22600 UB EPW130429 | Doji | 3/7/2013 | 0.119 | 0.121 | 0.116 |
KEPPEL REIT | Doji | 3/7/2013 | 1.33 | 1.335 | 1.32 |
MAPLETREE LOGISTICS TRUST | Doji | 3/7/2013 | 1.215 | 1.22 | 1.21 |
RAMBA ENERGY LIMITED | Doji | 3/7/2013 | 0.49 | 0.51 | 0.485 |
SP AUSNET | Doji | 3/7/2013 | 1.46 | 1.47 | 1.455 |
TEE INTERNATIONAL LIMITED | Doji | 3/7/2013 | 0.36 | 0.365 | 0.35 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 3/7/2013 | 0.57 | 0.575 | 0.565 |
YING LI INTL REAL ESTATE LTD | Doji | 3/7/2013 | 0.45 | 0.455 | 0.44 |
Friday, March 8, 2013
Doji 2013-03-07
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment