Doji 2013-04-29

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/29/2013	1.785	1.8	1.775
ASCOTT RESIDENCE TRUST	Doji	4/29/2013	1.45	1.455	1.43
CACHE LOGISTICS TRUST	Doji	4/29/2013	1.405	1.42	1.4
CACOLA FURNITURE INTL LIMITED	Doji	4/29/2013	0.025	0.026	0.024
CAPITACOMMERCIAL TRUST	Doji	4/29/2013	1.71	1.715	1.695
DBS MB ECW130910	Doji	4/29/2013	0.153	0.155	0.151
FAR EAST ORCHARD LIMITED	Doji	4/29/2013	2.17	2.19	2.16
FORTUNE REAL ESTATE INV TRUST	Doji	4/29/2013	7.35	7.38	7.01
FRASERS CENTREPOINT TRUST	Doji	4/29/2013	2.3	2.33	2.25
GUTHRIE GTS LTD	Doji	4/29/2013	0.765	0.77	0.76
HONG FOK CORPORATION LTD	Doji	4/29/2013	0.685	0.69	0.68
HSI 22400 MB ECW130627	Doji	4/29/2013	0.119	0.121	0.114
INNOPAC HOLDINGS LIMITED	Doji	4/29/2013	0.205	0.21	0.2
INTERRA RESOURCES LIMITED	Doji	4/29/2013	0.48	0.49	0.475
KSH HOLDINGS LIMITED	Doji	4/29/2013	0.475	0.48	0.47
L.C.DEVELOPMENT LTD	Doji	4/29/2013	0.153	0.155	0.152
LIONGOLD CORP LTD W151217	Doji	4/29/2013	0.157	0.159	0.156
METRO HOLDINGS LIMITED	Doji	4/29/2013	0.925	0.93	0.92
OCBC BK MB ECW130701	Doji	4/29/2013	0.129	0.132	0.125
OSIM INTERNATIONAL LTD	Doji	4/29/2013	1.985	1.99	1.98
OVERSEAS EDUCATION LIMITED	Doji	4/29/2013	0.715	0.72	0.705
PAN-UNITED CORPORATION LTD	Doji	4/29/2013	0.935	0.94	0.915
SWISSCO HOLDINGS LIMITED	Doji	4/29/2013	0.27	0.275	0.265
TAT HONG HOLDINGS LTD	Doji	4/29/2013	1.485	1.495	1.48
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/29/2013	0.985	1	0.97
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/29/2013	0.66	0.665	0.655
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/29/2013	1.65	1.66	1.64
UE E&C LTD.	Doji	4/29/2013	0.79	0.795	0.785
YOMA STRATEGIC HOLDINGS LTD	Doji	4/29/2013	0.8	0.81	0.795

Doji 2013-04-26

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	4/26/2013	0.59	0.605	0.585
AMTEK ENGINEERING LTD	Doji	4/26/2013	0.515	0.525	0.51
ASCENDAS REAL ESTATE INV TRUST	Doji	4/26/2013	2.67	2.7	2.65
ASCOTT RESIDENCE TRUST	Doji	4/26/2013	1.455	1.46	1.45
BAKER TECHNOLOGY LIMITED	Doji	4/26/2013	0.44	0.445	0.435
BLUMONT GROUP LTD.	Doji	4/26/2013	0.785	0.815	0.78
BOUSTEAD SINGAPORE LIMITED	Doji	4/26/2013	1.395	1.4	1.38
BUKIT SEMBAWANG ESTATES LTD	Doji	4/26/2013	7.1	7.13	7.09
CAPITAMALLASTRS$400M3.8%220112	Doji	4/26/2013	1.042	1.044	1.041
CAPITAMALLS ASIA LIMITED	Doji	4/26/2013	2.07	2.1	2.06
CAPITARETAIL CHINA TRUST	Doji	4/26/2013	1.705	1.735	1.695
CHINA FISHERY GROUP LIMITED	Doji	4/26/2013	0.395	0.4	0.39
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/26/2013	0.096	0.098	0.095
CITYSPRING INFRASTRUCT TRUST	Doji	4/26/2013	0.495	0.5	0.49
COSCO CORPORATION (S) LTD	Doji	4/26/2013	0.89	0.895	0.88
COURTS ASIA LIMITED	Doji	4/26/2013	0.975	0.98	0.97
CWT LIMITED	Doji	4/26/2013	1.65	1.68	1.64
DBS GROUP HOLDINGS LTD	Doji	4/26/2013	16.22	16.32	16.15
DBS MB ECW130910	Doji	4/26/2013	0.15	0.152	0.14
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/26/2013	0.415	0.42	0.41
FRAGRANCE GROUP LIMITED	Doji	4/26/2013	0.25	0.255	0.245
GEO ENERGY RESOURCES LIMITED	Doji	4/26/2013	0.47	0.475	0.465
GREAT EASTERN HLDGS LTD	Doji	4/26/2013	17.6	17.61	17.48
HYFLUX LTD	Doji	4/26/2013	1.405	1.415	1.4
INTERRA RESOURCES LIMITED	Doji	4/26/2013	0.48	0.485	0.475
JB FOODS LIMITED	Doji	4/26/2013	0.445	0.45	0.44
K1 VENTURES LIMITED	Doji	4/26/2013	0.162	0.163	0.161
KENCANA AGRI LIMITED	Doji	4/26/2013	0.305	0.31	0.3
K-GREEN TRUST	Doji	4/26/2013	1.04	1.045	1.035
LIPPO MALLS INDO RETAIL TRUST	Doji	4/26/2013	0.535	0.54	0.525
MAPLETREE GREATER CHINACOMM TR	Doji	4/26/2013	1.095	1.1	1.09
OSIM INTERNATIONAL LTD	Doji	4/26/2013	1.975	1.995	1.97
OTTO MARINE LIMITED	Doji	4/26/2013	0.085	0.086	0.084
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/26/2013	0.215	0.22	0.21
RELIGARE HEALTH TRUST	Doji	4/26/2013	0.955	0.96	0.945
SATS LTD.	Doji	4/26/2013	3.11	3.13	3.1
WHEELOCK PROPERTIES (S) LTD	Doji	4/26/2013	1.945	1.955	1.94
WING TAI HLDGS LTD	Doji	4/26/2013	2.1	2.12	2.08
YONGNAM HOLDINGS LIMITED	Doji	4/26/2013	0.305	0.31	0.3

Doji 2013-04-25

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/25/2013	0.515	0.525	0.51
ASCENDAS HOSPITALITY TRUST	Doji	4/25/2013	1.005	1.01	1
ASIASONS CAPITAL LIMITED	Doji	4/25/2013	0.94	0.95	0.935
AUSGROUP LIMITED	Doji	4/25/2013	0.525	0.53	0.515
BAKER TECHNOLOGY LTD W150605	Doji	4/25/2013	0.165	0.167	0.164
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/25/2013	0.85	0.855	0.84
CAPITAMALL TRUST	Doji	4/25/2013	2.27	2.28	2.25
CSE GLOBAL LTD	Doji	4/25/2013	0.835	0.84	0.83
DBS MB EPW130603	Doji	4/25/2013	0.077	0.078	0.074
DELONG HOLDINGS LIMITED	Doji	4/25/2013	0.385	0.405	0.38
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/25/2013	0.415	0.42	0.41
EZRA HOLDINGS LIMITED	Doji	4/25/2013	0.975	0.985	0.97
GSH CORPORATION LIMITED	Doji	4/25/2013	0.107	0.108	0.106
GUOCOLAND LIMITED	Doji	4/25/2013	2.31	2.32	2.26
HOTEL PROPERTIES LTD	Doji	4/25/2013	3.4	3.42	3.38
HUTCHISON PORT HOLDINGS TRUST	Doji	4/25/2013	0.835	0.845	0.83
HYFLUX LTD	Doji	4/25/2013	1.41	1.42	1.4
ISDN HOLDINGS LIMITED	Doji	4/25/2013	0.74	0.745	0.71
KENCANA AGRI LIMITED	Doji	4/25/2013	0.305	0.31	0.3
KEPCORP MB ECW130902	Doji	4/25/2013	0.154	0.155	0.153
NEPTUNE ORIENT LINES LIMITED	Doji	4/25/2013	1.12	1.13	1.11
ROWSLEY LTD.	Doji	4/25/2013	0.375	0.385	0.37
SHANGHAI TURBO ENTERPRISES LTD	Doji	4/25/2013	0.1	0.101	0.099
STAMFORD LAND CORPORATION LTD	Doji	4/25/2013	0.585	0.59	0.58
UNITED ENVIROTECH LTD	Doji	4/25/2013	0.73	0.74	0.725
Z-OBEE HOLDINGS LIMITED	Doji	4/25/2013	0.132	0.133	0.128

Doji 2013-04-24

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	4/24/2013	0.05	0.052	0.049
ASCENDAS HOSPITALITY TRUST	Doji	4/24/2013	1.005	1.01	1
ASCOTT RESIDENCE TRUST	Doji	4/24/2013	1.43	1.45	1.425
BIOSENSORS INT'L GROUP LTD.	Doji	4/24/2013	1.225	1.23	1.22
BUKIT SEMBAWANG ESTATES LTD	Doji	4/24/2013	7.09	7.1	7.07
CACHE LOGISTICS TRUST	Doji	4/24/2013	1.38	1.39	1.375
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2013	0.815	0.82	0.805
CIVMEC LIMITED	Doji	4/24/2013	1.045	1.05	1.035
CONTEL CORPORATION LIMITED	Doji	4/24/2013	0.086	0.088	0.084
COURTS ASIA LIMITED	Doji	4/24/2013	0.98	0.99	0.97
CWT LIMITED	Doji	4/24/2013	1.66	1.665	1.65
GMG GLOBAL LTD	Doji	4/24/2013	0.114	0.115	0.113
GSH CORPORATION LIMITED	Doji	4/24/2013	0.107	0.108	0.106
INTERRA RESOURCES LIMITED	Doji	4/24/2013	0.475	0.48	0.47
JARDINE STRATEGIC HLDGS LTD	Doji	4/24/2013	39.72	39.85	39.58
LIAN BENG GROUP LTD	Doji	4/24/2013	0.48	0.49	0.475
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/24/2013	0.715	0.72	0.705
MIDAS HLDGS LIMITED	Doji	4/24/2013	0.495	0.5	0.49
NAM CHEONG LIMITED	Doji	4/24/2013	0.25	0.255	0.245
OVERSEAS UNION ENTERPRISE LTD	Doji	4/24/2013	3.07	3.08	3.05
PETRA FOODS LIMITED	Doji	4/24/2013	4.14	4.15	4.13
RICKMERS MARITIME	Doji	4/24/2013	0.3	0.305	0.295
ROWSLEY LTD.	Doji	4/24/2013	0.365	0.37	0.36
SATS LTD.	Doji	4/24/2013	3.12	3.15	3.11
TEE INTERNATIONAL LIMITED	Doji	4/24/2013	0.375	0.38	0.37
YOMA STRATEGIC HOLDINGS LTD	Doji	4/24/2013	0.81	0.815	0.805

Doji 2013-04-23

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	4/23/2013	0.76	0.765	0.755
FREIGHT LINKS EXPRESS HOLDINGS	Doji	4/23/2013	0.09	0.093	0.089
GLOBAL INVACOM GROUP LIMITED	Doji	4/23/2013	0.2	0.205	0.197
LAFE CORPORATION LIMITED	Doji	4/23/2013	0.08	0.083	0.078
LIAN BENG GROUP LTD	Doji	4/23/2013	0.485	0.49	0.475
LIONGOLD CORP LTD W151217	Doji	4/23/2013	0.149	0.152	0.148
MACQUARIE INT'L INFRA FUND LTD	Doji	4/23/2013	0.625	0.63	0.62
MAPLETREE COMMERCIAL TRUST	Doji	4/23/2013	1.43	1.445	1.425
OSIM INTERNATIONAL LTD	Doji	4/23/2013	1.945	1.95	1.935
PAN-UNITED CORPORATION LTD	Doji	4/23/2013	0.96	0.965	0.955
RICKMERS MARITIME	Doji	4/23/2013	0.34	0.345	0.335
SABANA SHARI'AH COMPLIANT REIT	Doji	4/23/2013	1.38	1.385	1.36
SEMBCORP INDUSTRIES LTD	Doji	4/23/2013	4.94	4.97	4.92
SIN HENG HEAVY MACHINERY LTD	Doji	4/23/2013	0.24	0.245	0.235
SINGAPORE TECH ENGINEERING LTD	Doji	4/23/2013	4.42	4.44	4.4
SOUND GLOBAL LTD.	Doji	4/23/2013	0.54	0.545	0.535
STARHILL GLOBAL REIT	Doji	4/23/2013	0.945	0.955	0.94
TUAN SING HOLDINGS LIMITED	Doji	4/23/2013	0.35	0.355	0.345
UMS HOLDINGS LIMITED	Doji	4/23/2013	0.47	0.475	0.465
UNITED ENGINEERS LTD ORD	Doji	4/23/2013	3.06	3.08	3.05
UNITED ENVIROTECH LTD	Doji	4/23/2013	0.72	0.725	0.715
WEE HUR HOLDINGS LTD.	Doji	4/23/2013	0.44	0.445	0.435

Doji 2013-04-22

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	4/22/2013	0.41	0.415	0.405
CEFC INTERNATIONAL LIMITED	Doji	4/22/2013	0.052	0.054	0.051
CITY DEVELOPMENTS LIMITED	Doji	4/22/2013	11.25	11.3	11.16
ECOWISE HOLDINGS LIMITED	Doji	4/22/2013	0.084	0.085	0.083
FDS NETWORKS GROUP LTD	Doji	4/22/2013	0.016	0.017	0.015
FRAGRANCE GROUP LIMITED	Doji	4/22/2013	0.25	0.255	0.245
GENTING SPS$500M5.125% PERPSEC	Doji	4/22/2013	1.049	1.052	1.048
GLOBAL LOGISTIC PROP LIMITED	Doji	4/22/2013	2.77	2.79	2.74
HSI 21000 MB EPW130627	Doji	4/22/2013	0.104	0.111	0.102
HSI 21400 MB EPW130530	Doji	4/22/2013	0.069	0.077	0.062
HSI 21800 MB ECW130627	Doji	4/22/2013	0.124	0.135	0.122
JES INTERNATIONAL HOLDINGS LTD	Doji	4/22/2013	0.17	0.171	0.169
KSH HOLDINGS LIMITED	Doji	4/22/2013	0.47	0.475	0.465
LUXKING GROUP HOLDINGS LIMITED	Doji	4/22/2013	0.032	0.034	0.031
MACQUARIE INT'L INFRA FUND LTD	Doji	4/22/2013	0.63	0.635	0.625
MAPLETREE LOGISTICS TRUST	Doji	4/22/2013	1.32	1.33	1.3
MERMAID MARITIME PUBLIC CO LTD	Doji	4/22/2013	0.395	0.405	0.39
NOBLE GROUP LIMITED	Doji	4/22/2013	1.14	1.15	1.135
OVERSEAS UNION ENTERPRISE LTD	Doji	4/22/2013	3.06	3.07	3.04
SAIZEN REAL ESTATE INV TRUST	Doji	4/22/2013	0.205	0.21	0.2
SEMBCORP INDUSTRIES LTD	Doji	4/22/2013	4.9	4.92	4.89
SINARMAS LAND LIMITED	Doji	4/22/2013	0.45	0.455	0.445
SINGTEL 10	Doji	4/22/2013	3.7	3.71	3.67
UNITED SSE 50 CHINA ETF	Doji	4/22/2013	1.73	1.74	1.72
WHEELOCK PROPERTIES (S) LTD	Doji	4/22/2013	1.95	1.955	1.945

Doji 2013-04-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/19/2013	1.94	1.945	1.9
ASIASONS CAPITAL LIMITED	Doji	4/19/2013	0.935	0.94	0.93
BAKER TECHNOLOGY LIMITED	Doji	4/19/2013	0.445	0.45	0.44
BBR HOLDINGS (S) LTD	Doji	4/19/2013	0.275	0.28	0.27
BREADTALK GROUP LIMITED	Doji	4/19/2013	0.945	0.95	0.93
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/19/2013	0.32	0.325	0.315
CAPITAMALLS ASIA LIMITED	Doji	4/19/2013	1.98	1.99	1.97
CDL HOSPITALITY TRUSTS	Doji	4/19/2013	2.09	2.11	2.06
CHINA AVIATION OIL(S) CORP LTD	Doji	4/19/2013	1.01	1.02	0.98
EZION HOLDINGS LIMITED	Doji	4/19/2013	2.09	2.1	2.07
FAR EAST HOSPITALITY TRUST	Doji	4/19/2013	1.17	1.175	1.165
GEO ENERGY RESOURCES LIMITED	Doji	4/19/2013	0.49	0.5	0.475
GOLDEN AGRI-RESOURCES LTD	Doji	4/19/2013	0.525	0.535	0.52
GSH CORPORATION LIMITED	Doji	4/19/2013	0.107	0.108	0.106
INFORMATICS EDUCATION LTD.	Doji	4/19/2013	0.1	0.101	0.099
KENCANA AGRI LIMITED	Doji	4/19/2013	0.305	0.31	0.3
LIPPO MALLS INDO RETAIL TRUST	Doji	4/19/2013	0.515	0.52	0.51
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/19/2013	0.715	0.72	0.71
MTQ CORPORATION LIMITED	Doji	4/19/2013	1.245	1.25	1.24
OVERSEAS UNION ENTERPRISE LTD	Doji	4/19/2013	3.05	3.07	3.03
RAFFLES MEDICAL GROUP LTD	Doji	4/19/2013	3.35	3.36	3.34
SILVERLAKE AXIS LTD	Doji	4/19/2013	0.69	0.695	0.685
SINGAPORE PRESS HLDGS LTD	Doji	4/19/2013	4.28	4.31	4.26
SOUND GLOBAL LTD.	Doji	4/19/2013	0.52	0.525	0.515
STI ETF	Doji	4/19/2013	3.32	3.33	3.3
SUNPOWER GROUP LTD.	Doji	4/19/2013	0.175	0.176	0.172
SWEE HONG LIMITED	Doji	4/19/2013	0.275	0.28	0.27
TAT HONG HOLDINGS LTD	Doji	4/19/2013	1.375	1.385	1.335
TEE INTERNATIONAL LIMITED	Doji	4/19/2013	0.37	0.38	0.365
TT INTERNATIONAL LIMITED	Doji	4/19/2013	0.155	0.157	0.154
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/19/2013	1.71	1.715	1.705
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/19/2013	0.925	0.93	0.92

Doji 2013-04-18

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	4/18/2013	0.605	0.62	0.59
CACHE LOGISTICS TRUST	Doji	4/18/2013	1.39	1.405	1.385
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/18/2013	0.83	0.835	0.82
CAPITALAND LIMITED	Doji	4/18/2013	3.45	3.48	3.43
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/18/2013	0.09	0.092	0.089
CITYSPRING INFRASTRUCT TRUST	Doji	4/18/2013	0.5	0.505	0.495
DBS BP EPW130702A	Doji	4/18/2013	0.101	0.103	0.099
DBS MB ECW130910	Doji	4/18/2013	0.111	0.115	0.109
GENTING SINGAPORE PLC	Doji	4/18/2013	1.405	1.41	1.4
HO BEE INVESTMENT LIMITED	Doji	4/18/2013	1.995	2.01	1.975
IPC CORPORATION LIMITED	Doji	4/18/2013	0.15	0.152	0.148
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/18/2013	0.096	0.097	0.093
KREUZ HOLDINGS LIMITED	Doji	4/18/2013	0.515	0.52	0.51
LIPPO MALLS INDO RETAIL TRUST	Doji	4/18/2013	0.515	0.52	0.51
MACQUARIE INT'L INFRA FUND LTD	Doji	4/18/2013	0.615	0.62	0.61
OVERSEAS UNION ENTERPRISE LTD	Doji	4/18/2013	3.05	3.09	3.02
POH TIONG CHOON LOGISTICS LTD	Doji	4/18/2013	0.51	0.515	0.5
SABANA SHARI'AH COMPLIANT REIT	Doji	4/18/2013	1.345	1.35	1.34
SAKAE HOLDINGS LTD.	Doji	4/18/2013	0.325	0.35	0.32
SATS LTD.	Doji	4/18/2013	3.08	3.09	3.06
SINARMAS LAND LIMITED	Doji	4/18/2013	0.435	0.455	0.43
UNIONMET (SINGAPORE) LIMITED	Doji	4/18/2013	0.054	0.056	0.052
UNITED OVERSEAS BANK LTD	Doji	4/18/2013	20.72	20.76	20.6
UOB MB EPW130902	Doji	4/18/2013	0.12	0.122	0.118
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/18/2013	0.925	0.93	0.92
YOMA STRATEGIC HOLDINGS LTD	Doji	4/18/2013	0.795	0.8	0.79

Doji 2013-04-17

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	4/17/2013	0.45	0.455	0.445
CHINA ESSENCE GROUP LTD.	Doji	4/17/2013	0.031	0.032	0.03
COSCO CORPORATION (S) LTD	Doji	4/17/2013	0.9	0.905	0.895
DBS GROUP HOLDINGS LTD	Doji	4/17/2013	15.5	15.6	15.45
GLOBAL LOGISTIC PROP LIMITED	Doji	4/17/2013	2.77	2.8	2.76
GUTHRIE GTS LTD	Doji	4/17/2013	0.755	0.76	0.75
HONG FOK CORPORATION LTD	Doji	4/17/2013	0.675	0.68	0.67
HONG LEONG FINANCE LIMITED	Doji	4/17/2013	2.77	2.78	2.76
HYFLUX LTD	Doji	4/17/2013	1.42	1.425	1.415
K1 VENTURES LIMITED	Doji	4/17/2013	0.162	0.163	0.161
KEPPEL REIT	Doji	4/17/2013	1.49	1.505	1.47
LIONGOLD CORP LTD	Doji	4/17/2013	1.07	1.08	1.045
MAPLETREE COMMERCIAL TRUST	Doji	4/17/2013	1.39	1.41	1.385
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/17/2013	0.136	0.138	0.135
RAFFLES EDUCATION CORP LTD	Doji	4/17/2013	0.335	0.34	0.33
SHENG SIONG GROUP LTD	Doji	4/17/2013	0.68	0.685	0.675
SINGAPORE TECH ENGINEERING LTD	Doji	4/17/2013	4.34	4.36	4.33
SINGTEL	Doji	4/17/2013	3.64	3.65	3.62
STRATECH SYSTEMS LIMITED	Doji	4/17/2013	0.022	0.023	0.021
SUPER GROUP LTD.	Doji	4/17/2013	3.92	3.93	3.9
UMS HOLDINGS LIMITED	Doji	4/17/2013	0.47	0.475	0.465
YING LI INTL REAL ESTATE LTD	Doji	4/17/2013	0.5	0.51	0.495

Doji 2013-04-16

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	4/16/2013	0.41	0.415	0.405
BUMITAMA AGRI LTD.	Doji	4/16/2013	1.015	1.02	1
CHINA FISHERY GROUP LIMITED	Doji	4/16/2013	0.425	0.43	0.415
CHINA HAIDA LTD.	Doji	4/16/2013	0.032	0.035	0.031
FRAGRANCE GROUP LIMITED	Doji	4/16/2013	0.25	0.255	0.245
GLOBAL TESTING CORPORATION LTD	Doji	4/16/2013	0.071	0.074	0.07
HEALTH MANAGEMENT INTL LTD	Doji	4/16/2013	0.122	0.126	0.119
HIAP HOE LIMITED	Doji	4/16/2013	0.64	0.645	0.635
HOTEL PROPERTIES LTD	Doji	4/16/2013	3.39	3.42	3.38
HUTCHISON PORT HOLDINGS TRUST	Doji	4/16/2013	0.84	0.845	0.83
HYFLUX LTD	Doji	4/16/2013	1.41	1.425	1.395
IHH HEALTHCARE BERHAD	Doji	4/16/2013	1.48	1.495	1.46
INDOFOOD AGRI RESOURCES LTD.	Doji	4/16/2013	1.155	1.16	1.15
K1 VENTURES LIMITED	Doji	4/16/2013	0.162	0.163	0.161
KSH HOLDINGS LIMITED	Doji	4/16/2013	0.47	0.475	0.465
MAPLETREE COMMERCIAL TRUST	Doji	4/16/2013	1.385	1.4	1.38
METRO HOLDINGS LIMITED	Doji	4/16/2013	0.91	0.915	0.9
NAM CHEONG LIMITED	Doji	4/16/2013	0.245	0.25	0.24
NIKKO AM SINGAPORE STI ETF	Doji	4/16/2013	3.34	3.35	3.32
OSIM INTERNATIONAL LTD	Doji	4/16/2013	1.95	1.955	1.93
SHENG SIONG GROUP LTD	Doji	4/16/2013	0.675	0.685	0.67
SILVERLAKE AXIS LTD	Doji	4/16/2013	0.685	0.69	0.65
SINARMAS LAND LIMITED	Doji	4/16/2013	0.425	0.43	0.42
SWIBER HOLDINGS LIMITED	Doji	4/16/2013	0.62	0.625	0.61
THAI BEVERAGE PUBLIC CO LTD	Doji	4/16/2013	0.605	0.61	0.59
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/16/2013	1.01	1.02	1.005
XINREN ALUMINUM HOLDINGS LTD	Doji	4/16/2013	0.275	0.29	0.27
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/16/2013	0.93	0.935	0.925

Doji 2013-04-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/15/2013	1.415	1.42	1.4
BUND CENTER INVESTMENT LTD	Doji	4/15/2013	0.21	0.215	0.205
CACHE LOGISTICS TRUST	Doji	4/15/2013	1.365	1.37	1.35
CACOLA FURNITURE INTL LIMITED	Doji	4/15/2013	0.026	0.029	0.024
CITY DEVELOPMENTS LIMITED	Doji	4/15/2013	11.24	11.32	11.22
COMFORTDELGRO CORPORATION LTD	Doji	4/15/2013	1.92	1.93	1.91
DUKANG DISTILLERS HLDGS LTD	Doji	4/15/2013	0.335	0.35	0.33
EUROPTRONIC GROUP LTD	Doji	4/15/2013	0.068	0.071	0.067
EZION HOLDINGS LIMITED	Doji	4/15/2013	2.12	2.15	2.11
FIRST RESOURCES LIMITED	Doji	4/15/2013	1.85	1.86	1.84
HOTEL PROPERTIES LTD	Doji	4/15/2013	3.41	3.43	3.39
INFORMATICS EDUCATION LTD.	Doji	4/15/2013	0.1	0.101	0.097
KEPPEL REIT	Doji	4/15/2013	1.42	1.44	1.405
LYXOR JAPAN (TOPIX) FUND 10	Doji	4/15/2013	1.168	1.178	1.165
MANDARIN ORIENTAL INTL LTD	Doji	4/15/2013	1.58	1.595	1.575
MAPLETREE GREATER CHINACOMM TR	Doji	4/15/2013	1.045	1.05	1.04
MIDAS HLDGS LIMITED	Doji	4/15/2013	0.505	0.51	0.5
NOBLE GROUP LIMITED	Doji	4/15/2013	1.165	1.17	1.155
OCBC BK MB EPW130603	Doji	4/15/2013	0.038	0.043	0.033
POPULAR HOLDINGS LIMITED	Doji	4/15/2013	0.285	0.29	0.28
SATS LTD.	Doji	4/15/2013	3	3.01	2.99
SIA ENGINEERING CO LTD	Doji	4/15/2013	4.89	4.91	4.87
SIM LIAN GROUP LIMITED	Doji	4/15/2013	0.87	0.875	0.86
SINGTEL	Doji	4/15/2013	3.57	3.58	3.54
SUPER GROUP LTD.	Doji	4/15/2013	3.85	3.87	3.84
SWIBER HOLDINGS LIMITED	Doji	4/15/2013	0.63	0.635	0.625
UOL GROUP LIMITED	Doji	4/15/2013	7.12	7.13	7.04
WEIYE HOLDINGS LIMITED	Doji	4/15/2013	0.048	0.052	0.046
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/15/2013	0.935	0.945	0.93
YONGNAM HOLDINGS LIMITED	Doji	4/15/2013	0.295	0.3	0.285