| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMARA HOLDINGS LTD | Doji | 4/10/2013 | 0.56 | 0.565 | 0.555 |
| ASCENDAS INDIA TRUST | Doji | 4/10/2013 | 0.83 | 0.835 | 0.825 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 4/10/2013 | 2.68 | 2.69 | 2.65 |
| ASIASONS CAPITAL LIMITED | Doji | 4/10/2013 | 0.925 | 0.93 | 0.92 |
| BENG KUANG MARINE LIMITED | Doji | 4/10/2013 | 0.152 | 0.157 | 0.144 |
| CAPITACOMMERCIAL TRUST | Doji | 4/10/2013 | 1.655 | 1.67 | 1.65 |
| CAPITAMALLS ASIA LIMITED | Doji | 4/10/2013 | 1.985 | 2.01 | 1.98 |
| CEI CONTRACT MANUFACTURING LTD | Doji | 4/10/2013 | 0.105 | 0.106 | 0.101 |
| CHINA XLX FERTILISER LTD. | Doji | 4/10/2013 | 0.335 | 0.34 | 0.33 |
| DEL MONTE PACIFIC LIMITED | Doji | 4/10/2013 | 0.755 | 0.76 | 0.75 |
| FREIGHT LINKS EXPRESS HOLDINGS | Doji | 4/10/2013 | 0.084 | 0.085 | 0.083 |
| GALLANT VENTURE LTD. | Doji | 4/10/2013 | 0.28 | 0.285 | 0.275 |
| GLOBAL INVACOM GROUP LIMITED | Doji | 4/10/2013 | 0.21 | 0.215 | 0.205 |
| GLOBAL LOGISTIC PROP LIMITED | Doji | 4/10/2013 | 2.76 | 2.79 | 2.7 |
| HONG FOK CORPORATION LTD | Doji | 4/10/2013 | 0.68 | 0.685 | 0.675 |
| HU AN CABLE HOLDINGS LTD. | Doji | 4/10/2013 | 0.135 | 0.136 | 0.134 |
| INFORMATICS EDUCATION LTD. | Doji | 4/10/2013 | 0.099 | 0.1 | 0.097 |
| JARDINE STRATEGIC HLDGS LTD | Doji | 4/10/2013 | 38 | 38.32 | 37.82 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 4/10/2013 | 0.173 | 0.175 | 0.169 |
| KEPCORP MB ECW130704 | Doji | 4/10/2013 | 0.087 | 0.088 | 0.085 |
| KEPPEL REIT | Doji | 4/10/2013 | 1.375 | 1.39 | 1.37 |
| LEY CHOON GROUP HLDG LIMITED | Doji | 4/10/2013 | 0.2 | 0.205 | 0.195 |
| LIONGOLD CORP LTD | Doji | 4/10/2013 | 1.145 | 1.15 | 1.12 |
| OSIM INTERNATIONAL LTD | Doji | 4/10/2013 | 1.96 | 1.965 | 1.955 |
| PERENNIAL CHINA RETAIL TRUST | Doji | 4/10/2013 | 0.6 | 0.605 | 0.59 |
| SING HOLDINGS LIMITED | Doji | 4/10/2013 | 0.425 | 0.43 | 0.42 |
| STX OSV HOLDINGS LIMITED | Doji | 4/10/2013 | 1.225 | 1.245 | 1.215 |
| SUNRIGHT LTD | Doji | 4/10/2013 | 0.103 | 0.105 | 0.102 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 4/10/2013 | 0.615 | 0.62 | 0.605 |
| XMH HOLDINGS LTD. | Doji | 4/10/2013 | 0.28 | 0.285 | 0.275 |
Thursday, April 11, 2013
Doji 2013-04-10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment