Doji Scan: August 2015

Monday, August 31, 2015

Doji 2015-08-31

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Doji	8/31/2015	1.15	1.155	1.13
CROESUS RETAIL TRUST	Doji	8/31/2015	0.895	0.905	0.89
CSC HOLDINGS LTD	Doji	8/31/2015	0.031	0.032	0.03
GALLANT VENTURE LTD.	Doji	8/31/2015	0.225	0.23	0.22
GMG GLOBAL LTD	Doji	8/31/2015	0.36	0.37	0.345
HONG LEONG ASIA LTD.	Doji	8/31/2015	0.92	0.96	0.915
HSI 22800 MB ECW151029	Doji	8/31/2015	0.144	0.15	0.128
HSI 23800 MB ECW151029	Doji	8/31/2015	0.066	0.071	0.056
KEPPEL INFRA TRUST WEF 2015	Doji	8/31/2015	0.475	0.48	0.47
LINC ENERGY LTD	Doji	8/31/2015	0.138	0.14	0.134
MERCATOR LINES (SINGAPORE) LTD	Doji	8/31/2015	0.022	0.025	0.021
RAFFLES EDUCATION CORP LTD	Doji	8/31/2015	0.28	0.285	0.275
SAPPHIRE CORPORATION LIMITED	Doji	8/31/2015	0.085	0.086	0.083
VARD HOLDINGS LIMITED	Doji	8/31/2015	0.355	0.36	0.34
YAMADA GREEN RESOURCES LIMITED	Doji	8/31/2015	0.075	0.079	0.074
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/31/2015	1.1	1.11	1.08
YUUZOO CORPORATION LIMITED	Doji	8/31/2015	0.138	0.142	0.136

Friday, August 28, 2015

Doji 2015-08-28

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/28/2015	0.615	0.62	0.61
ASCOTT RESIDENCE TRUST	Doji	8/28/2015	1.23	1.24	1.22
BUMITAMA AGRI LTD.	Doji	8/28/2015	0.72	0.74	0.715
CDW HOLDING LIMITED	Doji	8/28/2015	0.167	0.17	0.166
CHINA AVIATION OIL(S) CORP LTD	Doji	8/28/2015	0.6	0.605	0.585
CIVMEC LIMITED	Doji	8/28/2015	0.34	0.365	0.32
CWT LIMITED	Doji	8/28/2015	2.03	2.06	2.02
GLOBAL LOGISTIC PROP LIMITED	Doji	8/28/2015	2.22	2.25	2.2
GOLDEN AGRI-RESOURCES LTD	Doji	8/28/2015	0.31	0.32	0.305
HONG LEONG ASIA LTD.	Doji	8/28/2015	0.93	0.98	0.925
HYFLUX LTD	Doji	8/28/2015	0.685	0.69	0.67
IREIT GLOBAL	Doji	8/28/2015	0.68	0.685	0.675
KEPPEL INFRA TRUST WEF 2015	Doji	8/28/2015	0.48	0.485	0.475
KEPPEL REIT	Doji	8/28/2015	0.99	0.995	0.975
KRISENERGY LTD.	Doji	8/28/2015	0.33	0.355	0.32
LIAN BENG GROUP LTD	Doji	8/28/2015	0.515	0.525	0.51
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/28/2015	0.545	0.565	0.54
MERCATOR LINES (SINGAPORE) LTD	Doji	8/28/2015	0.021	0.024	0.02
MIRACH ENERGY LIMITED	Doji	8/28/2015	0.305	0.335	0.3
OUE COMMERCIAL REIT	Doji	8/28/2015	0.63	0.64	0.625
PENGUIN INTERNATIONAL LIMITED	Doji	8/28/2015	0.123	0.129	0.122
ROTARY ENGINEERING LIMITED	Doji	8/28/2015	0.34	0.355	0.335
VIVA INDUSTRIAL TRUST	Doji	8/28/2015	0.745	0.75	0.74
YING LI INTL REAL ESTATE LTD	Doji	8/28/2015	0.136	0.143	0.135
YOMA STRATEGIC HOLDINGS LTD	Doji	8/28/2015	0.37	0.39	0.365

Thursday, August 27, 2015

Doji 2015-08-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/27/2015	1.46	1.49	1.45
ASCOTT RESIDENCE TRUST	Doji	8/27/2015	1.215	1.23	1.205
AURIC PACIFIC GROUP LIMITED	Doji	8/27/2015	0.72	0.725	0.7
CHUAN HUP HOLDINGS LIMITED	Doji	8/27/2015	0.325	0.33	0.32
COGENT HOLDINGS LIMITED	Doji	8/27/2015	0.34	0.355	0.33
CWT LIMITED	Doji	8/27/2015	2.04	2.06	2
HSI 25800 UB ECW160128	Doji	8/27/2015	0.071	0.073	0.067
HU AN CABLE HOLDINGS LTD.	Doji	8/27/2015	0.012	0.013	0.011
JAPFA LTD.	Doji	8/27/2015	0.3	0.305	0.295
PCI LIMITED	Doji	8/27/2015	0.5	0.51	0.495
SAPPHIRE CORPORATION LIMITED	Doji	8/27/2015	0.082	0.085	0.079
SUNNINGDALE TECH LTD	Doji	8/27/2015	0.165	0.169	0.162
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	8/27/2015	1.78	1.785	1.775

Wednesday, August 26, 2015

Doji 2015-08-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/26/2015	2.17	2.22	2.16
BIOSENSORS INT'L GROUP LTD.	Doji	8/26/2015	0.68	0.69	0.66
CAPITALAND COMMERCIAL TRUST	Doji	8/26/2015	1.265	1.28	1.25
CDW HOLDING LIMITED	Doji	8/26/2015	0.158	0.16	0.155
CHINA ENVIRONMENT LTD.	Doji	8/26/2015	0.086	0.093	0.085
CHOSEN HOLDINGS LIMITED	Doji	8/26/2015	0.17	0.172	0.166
CSE GLOBAL LTD	Doji	8/26/2015	0.495	0.5	0.485
EUROPTRONIC GROUP LTD	Doji	8/26/2015	0.011	0.012	0.007
FRASERS COMMERCIAL TRUST	Doji	8/26/2015	1.265	1.27	1.25
GENTING SINGAPORE PLC	Doji	8/26/2015	0.75	0.765	0.735
GLOBAL PREMIUM HOTELS LIMITED	Doji	8/26/2015	0.3	0.305	0.295
HALCYON AGRI CORPORATION LTD	Doji	8/26/2015	0.46	0.465	0.45
INDOFOOD AGRI RESOURCES LTD.	Doji	8/26/2015	0.455	0.465	0.45
JAPFA LTD.	Doji	8/26/2015	0.3	0.305	0.29
LANTROVISION (S) LTD	Doji	8/26/2015	0.415	0.42	0.385
MAPLETREE GREATER CHINACOMM TR	Doji	8/26/2015	0.905	0.91	0.895
MARCO POLO MARINE LTD.	Doji	8/26/2015	0.2	0.21	0.18
MIDAS HLDGS LIMITED	Doji	8/26/2015	0.235	0.245	0.23
NAM CHEONG LIMITED	Doji	8/26/2015	0.142	0.147	0.139
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/26/2015	0.3	0.31	0.29
PAN HONG PROPERTY GROUP LTD	Doji	8/26/2015	0.158	0.169	0.15
PETRA FOODS LIMITED	Doji	8/26/2015	2.97	3.04	2.81
Q & M DENTAL GROUP (S) LIMITED	Doji	8/26/2015	0.65	0.675	0.63
RAMBA ENERGY LIMITED	Doji	8/26/2015	0.26	0.265	0.255
RH PETROGAS LIMITED	Doji	8/26/2015	0.124	0.126	0.122
SHENG SIONG GROUP LTD	Doji	8/26/2015	0.835	0.85	0.82
SINGTEL	Doji	8/26/2015	3.85	3.94	3.82
SINGTEL MB ECW160104	Doji	8/26/2015	0.062	0.063	0.059
STARHUB LTD	Doji	8/26/2015	3.54	3.55	3.47
STI ETF	Doji	8/26/2015	2.94	2.96	2.9
TECHNICS OIL & GAS LIMITED	Doji	8/26/2015	0.675	0.68	0.65
THE STRATECH GROUP LIMITED	Doji	8/26/2015	0.06	0.064	0.058
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/26/2015	0.26	0.265	0.255
TUAN SING HOLDINGS LIMITED	Doji	8/26/2015	0.29	0.295	0.285
WING TAI HLDGS LTD	Doji	8/26/2015	1.625	1.64	1.605

Tuesday, August 25, 2015

Doji 2015-08-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/25/2015	0.61	0.625	0.595
AP OIL INTERNATIONAL LIMITED	Doji	8/25/2015	0.23	0.24	0.225
CHIWAYLAND INTERNATIONAL LTD	Doji	8/25/2015	0.055	0.068	0.053
DUKANG DISTILLERS HLDGS LTD	Doji	8/25/2015	0.092	0.095	0.08
ECOWISE HOLDINGS LIMITED	Doji	8/25/2015	0.047	0.048	0.041
GLOBAL INVESTMENTS LIMITED	Doji	8/25/2015	0.129	0.13	0.127
IPC CORPORATION LIMITED	Doji	8/25/2015	1.34	1.4	1.27
KINGSMEN CREATIVES LTD	Doji	8/25/2015	0.8	0.805	0.785
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/25/2015	0.52	0.54	0.51
LYXOR ETF MSCI WORLD 10	Doji	8/25/2015	1.599	1.605	1.59
MYP LTD.	Doji	8/25/2015	0.235	0.245	0.23
NIKKEI225 21500 MB ECW151211	Doji	8/25/2015	0.05	0.067	0.048
OLAM INTERNATIONAL LIMITED	Doji	8/25/2015	1.7	1.725	1.68
SMRT CORPORATION LTD	Doji	8/25/2015	1.14	1.175	1.12
STAMFORD LAND CORPORATION LTD	Doji	8/25/2015	0.47	0.475	0.465
TECKWAH INDUSTRIAL CORP LTD	Doji	8/25/2015	0.31	0.32	0.305
TEE LAND LIMITED	Doji	8/25/2015	0.2	0.205	0.198
UNIVERSAL RESOURCE & SVCS LTD	Doji	8/25/2015	0.02	0.021	0.019
VIBRANT GROUP LIMITED	Doji	8/25/2015	0.076	0.077	0.072
VICOM LTD	Doji	8/25/2015	5.77	5.89	5.71

Monday, August 24, 2015

Doji 2015-08-24

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	8/24/2015	0.375	0.38	0.365
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/24/2015	0.55	0.555	0.54
CIVMEC LIMITED	Doji	8/24/2015	0.31	0.32	0.29
FRAGRANCE GROUP LIMITED	Doji	8/24/2015	0.199	0.2	0.194
GALLANT VENTURE LTD.	Doji	8/24/2015	0.215	0.22	0.198
GENTING HONG KONG LIMITED	Doji	8/24/2015	0.305	0.31	0.3
GREAT GROUP HOLDINGS LIMITED	Doji	8/24/2015	0.013	0.014	0.012
HOTEL ROYAL LTD	Doji	8/24/2015	3.24	3.25	3.06
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/24/2015	0.025	0.028	0.023
ROWSLEY LTD W161003	Doji	8/24/2015	0.014	0.016	0.013
SIN GHEE HUAT CORPORATION LTD.	Doji	8/24/2015	0.24	0.245	0.23
SINGAPORE REINSURANCE COR LTD	Doji	8/24/2015	0.32	0.325	0.31
TAT SENG PACKAGING GROUP LTD	Doji	8/24/2015	0.32	0.325	0.315
TECHNICS OIL & GAS LIMITED	Doji	8/24/2015	0.675	0.68	0.665
WEIYE HOLDINGS LIMITED	Doji	8/24/2015	0.036	0.038	0.033
ZAGRO ASIA LIMITED	Doji	8/24/2015	0.235	0.245	0.23

Friday, August 21, 2015

Doji 2015-08-21

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/21/2015	0.88	0.895	0.865
BENG KUANG MARINE LIMITED	Doji	8/21/2015	0.043	0.045	0.041
BIOSENSORS INT'L GROUP LTD.	Doji	8/21/2015	0.73	0.735	0.69
CACHE LOGISTICS TRUST	Doji	8/21/2015	1.015	1.02	1
CHOSEN HOLDINGS LIMITED	Doji	8/21/2015	0.194	0.196	0.185
CSE GLOBAL LTD	Doji	8/21/2015	0.5	0.505	0.49
GLOBAL INVESTMENTS LIMITED	Doji	8/21/2015	0.14	0.141	0.136
GREAT GROUP HOLDINGS LIMITED	Doji	8/21/2015	0.014	0.016	0.012
HSI 24200 MB ECW150929	Doji	8/21/2015	0.047	0.05	0.036
INDOFOOD AGRI RESOURCES LTD.	Doji	8/21/2015	0.495	0.505	0.48
KEPPEL CORPORATION LIMITED	Doji	8/21/2015	6.8	6.85	6.75
OVERSEA-CHINESE BANKING CORP	Doji	8/21/2015	9.1	9.14	8.93
POWERMATIC DATA SYSTEMS LTD	Doji	8/21/2015	0.88	0.93	0.85
SEMBCORP MARINE LTD	Doji	8/21/2015	2.33	2.35	2.3
SERIAL SYSTEM LTD	Doji	8/21/2015	0.169	0.172	0.165
SEROJA INVESTMENTS LIMITED	Doji	8/21/2015	0.07	0.071	0.063
SINGAPORE PRESS HLDGS LTD	Doji	8/21/2015	4.1	4.11	4.05
SINGAPORE SHIPPING CORP LTD	Doji	8/21/2015	0.275	0.285	0.27
SOUP RESTAURANT GROUP LIMITED	Doji	8/21/2015	0.2	0.21	0.199
STARHILL GLOBAL REIT	Doji	8/21/2015	0.755	0.76	0.75
SWIBER HOLDINGS LIMITED	Doji	8/21/2015	0.102	0.104	0.096
SWISSCO HOLDINGS LIMITED	Doji	8/21/2015	0.23	0.245	0.22
WILMAR INTERNATIONAL LIMITED	Doji	8/21/2015	2.99	3.01	2.98

Thursday, August 20, 2015

Doji 2015-08-20

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	8/20/2015	0.74	0.745	0.72
CAPITALAND LIMITED	Doji	8/20/2015	3	3.03	2.98
CEFC INTERNATIONAL LIMITED	Doji	8/20/2015	0.3	0.305	0.29
CHUAN HUP HOLDINGS LIMITED	Doji	8/20/2015	0.335	0.34	0.33
CITIC ENVIROTECH LTD.	Doji	8/20/2015	1.655	1.67	1.65
DYNA-MAC HOLDINGS LTD.	Doji	8/20/2015	0.161	0.165	0.16
FRASERS HOSPITALITY TRUST	Doji	8/20/2015	0.76	0.765	0.755
GMG GLOBAL LTD	Doji	8/20/2015	0.38	0.385	0.36
GOLDEN AGRI-RESOURCES LTD	Doji	8/20/2015	0.305	0.31	0.3
GSH CORPORATION LIMITED	Doji	8/20/2015	0.051	0.052	0.049
GUOCOLEISURE LIMITED	Doji	8/20/2015	0.86	0.865	0.855
HUTCHISON PORT HOLDINGS TRUST	Doji	8/20/2015	0.56	0.565	0.555
KEPPEL DC REIT	Doji	8/20/2015	1.06	1.065	1.055
OKH GLOBAL LTD.	Doji	8/20/2015	0.705	0.715	0.7
OUE LIMITED	Doji	8/20/2015	1.84	1.845	1.81
PACIFIC RADIANCE LTD.	Doji	8/20/2015	0.305	0.31	0.29
RAMBA ENERGY LIMITED	Doji	8/20/2015	0.26	0.265	0.25
SAMKO TIMBER LIMITED	Doji	8/20/2015	0.108	0.118	0.106
SINGAPORE POST MB ECW160104	Doji	8/20/2015	0.1	0.101	0.099
SINGAPORE PRESS HLDGS LTD	Doji	8/20/2015	4.12	4.14	4.07
SUNPOWER GROUP LTD.	Doji	8/20/2015	0.195	0.2	0.192
TECHNICS OIL & GAS LIMITED	Doji	8/20/2015	0.68	0.685	0.66
UNITED OVERSEAS BANK LTD	Doji	8/20/2015	19.66	19.73	19.6
WEE HUR HOLDINGS LTD.	Doji	8/20/2015	0.3	0.305	0.295
WILMAR INTERNATIONAL LIMITED	Doji	8/20/2015	3.01	3.02	3
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/20/2015	1.13	1.145	1.1

Wednesday, August 19, 2015

Doji 2015-08-19

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	8/19/2015	0.63	0.64	0.61
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/19/2015	1.42	1.43	1.405
CDL HOSPITALITY TRUSTS	Doji	8/19/2015	1.365	1.375	1.35
CDW HOLDING LIMITED	Doji	8/19/2015	0.185	0.186	0.181
CENTURION CORPORATION LIMITED	Doji	8/19/2015	0.47	0.475	0.46
CHINA EVERBRIGHT WATER LIMITED	Doji	8/19/2015	0.715	0.74	0.71
DBXT MSCI CHINA TRN ETF 10	Doji	8/19/2015	13.19	13.23	13.17
EZRA HOLDINGS LIMITED	Doji	8/19/2015	0.102	0.104	0.097
FRASERS CENTREPOINT LIMITED	Doji	8/19/2015	1.635	1.65	1.615
GENTING SINGAPORE PLC	Doji	8/19/2015	0.8	0.81	0.795
GLOBAL INVACOM GROUP LIMITED	Doji	8/19/2015	0.27	0.275	0.255
GUOCOLAND LIMITED	Doji	8/19/2015	2.1	2.14	2.09
INTERPLEX HOLDINGS LTD.	Doji	8/19/2015	0.695	0.7	0.69
LAFE CORPORATION LIMITED	Doji	8/19/2015	0.96	1.05	0.95
LINC ENERGY LTD	Doji	8/19/2015	0.106	0.111	0.105
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/19/2015	0.605	0.62	0.6
MIDAS HLDGS LIMITED	Doji	8/19/2015	0.27	0.28	0.265
NOBLE GROUP LIMITED	Doji	8/19/2015	0.425	0.455	0.405
OLAM INTERNATIONAL LIMITED	Doji	8/19/2015	1.81	1.82	1.805
RIVERSTONE HOLDINGS LIMITED	Doji	8/19/2015	1.77	1.775	1.765
SECOND CHANCE PROPERTIES LTD	Doji	8/19/2015	0.285	0.29	0.28
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/19/2015	0.173	0.175	0.17
SINGAPORE REINSURANCE COR LTD	Doji	8/19/2015	0.325	0.33	0.32
SWISSCO HOLDINGS LIMITED	Doji	8/19/2015	0.275	0.28	0.265
TAI SIN ELECTRIC LIMITED	Doji	8/19/2015	0.32	0.325	0.315
TREK 2000 INT'L LTD	Doji	8/19/2015	0.3	0.305	0.29
UMS HOLDINGS LIMITED	Doji	8/19/2015	0.515	0.52	0.51
UNION STEEL HOLDINGS LIMITED	Doji	8/19/2015	0.097	0.108	0.095
UOB MB ECW160111	Doji	8/19/2015	0.131	0.137	0.129
VARD HOLDINGS LIMITED	Doji	8/19/2015	0.335	0.355	0.27
VENTURE CORPORATION LIMITED	Doji	8/19/2015	8.16	8.2	8.14
WILMAR INTERNATIONAL LIMITED	Doji	8/19/2015	3	3.01	2.95

Tuesday, August 18, 2015

Doji 2015-08-18

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	8/18/2015	0.007	0.008	0.006
CAPITALAND COMMERCIAL TRUST	Doji	8/18/2015	1.345	1.365	1.335
CAPITALAND MALL TRUST	Doji	8/18/2015	1.935	1.95	1.93
CITIC ENVIROTECH LTD.	Doji	8/18/2015	1.68	1.685	1.645
EUROPTRONIC GROUP LTD	Doji	8/18/2015	0.012	0.013	0.011
FIRST REAL ESTATE INV TRUST	Doji	8/18/2015	1.36	1.37	1.355
FRASERS HOSPITALITY TRUST	Doji	8/18/2015	0.775	0.78	0.77
GENTING HONG KONG LIMITED	Doji	8/18/2015	0.325	0.33	0.32
GOLDEN AGRI-RESOURCES LTD	Doji	8/18/2015	0.31	0.315	0.305
HAW PAR CORP LTD	Doji	8/18/2015	8.79	8.82	8.7
HOTEL GRAND CENTRAL LTD	Doji	8/18/2015	1.29	1.3	1.28
INDOFOOD AGRI RESOURCES LTD.	Doji	8/18/2015	0.54	0.545	0.53
IS MSCI INDIA 100	Doji	8/18/2015	7.37	7.43	7.34
SATS LTD.	Doji	8/18/2015	3.71	3.75	3.61
SUNTEC REAL ESTATE INV TRUST	Doji	8/18/2015	1.62	1.63	1.615
TEE LAND LIMITED	Doji	8/18/2015	0.215	0.22	0.2
WEE HUR HOLDINGS LTD.	Doji	8/18/2015	0.305	0.31	0.3
WING TAI HLDGS LTD	Doji	8/18/2015	1.84	1.87	1.83
XPRESS HOLDINGS LTD	Doji	8/18/2015	0.019	0.02	0.017
YAMADA GREEN RESOURCES LIMITED	Doji	8/18/2015	0.09	0.093	0.082
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	8/18/2015	1.835	1.84	1.83

Monday, August 17, 2015

Doji 2015-08-17

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/17/2015	0.67	0.675	0.66
ASCOTT RESIDENCE TRUST	Doji	8/17/2015	1.29	1.295	1.285
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/17/2015	0.21	0.215	0.205
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/17/2015	1.01	1.015	1.005
CHIP ENG SENG CORPORATION LTD	Doji	8/17/2015	0.685	0.695	0.68
CHOSEN HOLDINGS LIMITED	Doji	8/17/2015	0.194	0.196	0.193
COURTS ASIA LIMITED	Doji	8/17/2015	0.345	0.35	0.34
FRASERS CENTREPOINT LIMITED	Doji	8/17/2015	1.66	1.67	1.635
GENTING HONG KONG LIMITED	Doji	8/17/2015	0.335	0.34	0.325
HUTCHISON PORT HOLDINGS TRUST	Doji	8/17/2015	0.575	0.58	0.57
MAPLETREE LOGISTICS TRUST	Doji	8/17/2015	1.06	1.065	1.055
MFG INTEGRATION TECHNOLOGY LTD	Doji	8/17/2015	0.24	0.245	0.235
MIRACH ENERGY LIMITED	Doji	8/17/2015	0.335	0.34	0.33
NEW TOYO INT HLDGS LTD	Doji	8/17/2015	0.225	0.23	0.22
RAFFLES EDUCATION CORP LTD	Doji	8/17/2015	0.28	0.29	0.275
SINGAPORE POST LIMITED	Doji	8/17/2015	1.915	1.93	1.91
SINWA LIMITED	Doji	8/17/2015	0.245	0.25	0.24
STARHILL GLOBAL REIT	Doji	8/17/2015	0.82	0.825	0.81

Friday, August 14, 2015

Doji 2015-08-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	8/14/2015	0.78	0.85	0.76
BUMITAMA AGRI LTD.	Doji	8/14/2015	0.865	0.88	0.835
CROESUS RETAIL TRUST	Doji	8/14/2015	0.92	0.925	0.91
FRASERS CENTREPOINT TRUST	Doji	8/14/2015	1.98	1.995	1.975
GALLANT VENTURE LTD.	Doji	8/14/2015	0.225	0.23	0.22
GOLDEN AGRI-RESOURCES LTD	Doji	8/14/2015	0.32	0.325	0.315
GUOCOLAND LIMITED	Doji	8/14/2015	2.04	2.11	2.03
HOTEL GRAND CENTRAL LTD	Doji	8/14/2015	1.32	1.325	1.28
HU AN CABLE HOLDINGS LTD.	Doji	8/14/2015	0.014	0.016	0.013
HUTCHISON PORT HLDGS TRUST S$	Doji	8/14/2015	0.805	0.81	0.8
KRISENERGY LTD.	Doji	8/14/2015	0.34	0.35	0.335
LIAN BENG GROUP LTD	Doji	8/14/2015	0.535	0.54	0.53
LIPPO MALLS INDO RETAIL TRUST	Doji	8/14/2015	0.345	0.35	0.34
MAPLETREE LOGISTICS TRUST	Doji	8/14/2015	1.06	1.065	1.05
NERATELECOMMUNICATIONS LTD	Doji	8/14/2015	0.665	0.67	0.66
NOBLE GROUP LIMITED	Doji	8/14/2015	0.49	0.5	0.48
OUE COMMERCIAL REIT	Doji	8/14/2015	0.675	0.68	0.67
ROTARY ENGINEERING LIMITED	Doji	8/14/2015	0.39	0.395	0.385
SAMUDERA SHIPPING LINE LTD	Doji	8/14/2015	0.22	0.25	0.215
SATS LTD.	Doji	8/14/2015	3.8	3.83	3.76
SINGAPORE PRESS HLDGS LTD	Doji	8/14/2015	4.14	4.18	4.13
STAMFORD LAND CORPORATION LTD	Doji	8/14/2015	0.52	0.525	0.51
STARHILL GLOBAL REIT	Doji	8/14/2015	0.825	0.83	0.82
STI ETF	Doji	8/14/2015	3.15	3.16	3.14
TECHNICS OIL & GAS LIMITED	Doji	8/14/2015	0.685	0.69	0.675

Thursday, August 13, 2015

Doji 2015-08-13

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/13/2015	0.158	0.16	0.155
CACOLA FURNITURE INTL LIMITED	Doji	8/13/2015	0.013	0.014	0.012
COMFORTDELGRO CORPORATION LTD	Doji	8/13/2015	3.01	3.03	2.99
CORDLIFE GROUP LIMITED	Doji	8/13/2015	1.14	1.15	1.135
COSMOSTEEL HOLDINGS LIMITED	Doji	8/13/2015	0.155	0.159	0.153
EZRA HOLDINGS LIMITED	Doji	8/13/2015	0.114	0.116	0.111
GP BATTERIES INT LTD	Doji	8/13/2015	0.94	0.945	0.925
GUOCOLAND LIMITED	Doji	8/13/2015	2.09	2.1	2.05
INNOVALUES LIMITED	Doji	8/13/2015	0.785	0.795	0.76
KEPPEL REIT	Doji	8/13/2015	1.02	1.03	1.015
LUM CHANG HOLDINGS LIMITED	Doji	8/13/2015	0.385	0.39	0.38
MAPLETREE INDUSTRIAL TRUST	Doji	8/13/2015	1.485	1.495	1.475
MAPLETREE LOGISTICS TRUST	Doji	8/13/2015	1.065	1.07	1.055
METRO HOLDINGS LIMITED	Doji	8/13/2015	0.875	0.88	0.87
MMP RESOURCES LIMITED	Doji	8/13/2015	0.03	0.032	0.029
MYP LTD.	Doji	8/13/2015	0.22	0.24	0.215
NOBLE GROUP LIMITED	Doji	8/13/2015	0.5	0.52	0.485
PACIFIC RADIANCE LTD.	Doji	8/13/2015	0.38	0.395	0.375
PERENNIAL REAL ESTATE HLDGSLTD	Doji	8/13/2015	1.045	1.05	1.04
RICKMERS MARITIME	Doji	8/13/2015	0.26	0.265	0.255
RIVERSTONE HOLDINGS LIMITED	Doji	8/13/2015	1.765	1.77	1.75
SIA ENGINEERING CO LTD	Doji	8/13/2015	3.46	3.5	3.45
SMRT CORPORATION LTD	Doji	8/13/2015	1.3	1.32	1.29
STARHUB LTD	Doji	8/13/2015	3.75	3.78	3.7
UMS HOLDINGS LIMITED	Doji	8/13/2015	0.52	0.525	0.515
VIBRANT GROUP LIMITED	Doji	8/13/2015	0.095	0.096	0.094