Doji 2015-08-04

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/4/2015	0.685	0.69	0.68
ASCENDAS REAL ESTATE INV TRUST	Doji	8/4/2015	2.43	2.44	2.4
CHINA HONGCHENG HOLDINGS LTD	Doji	8/4/2015	0.006	0.008	0.005
CHIWAYLAND INTERNATIONAL LTD	Doji	8/4/2015	0.066	0.069	0.063
DEL MONTE PACIFIC LIMITED	Doji	8/4/2015	0.37	0.375	0.365
DUKANG DISTILLERS HLDGS LTD	Doji	8/4/2015	0.128	0.13	0.126
FEDERAL INT(2000) LTD	Doji	8/4/2015	0.033	0.034	0.031
FRASERS CENTREPOINT TRUST	Doji	8/4/2015	2.04	2.05	2.03
FRASERS HOSPITALITY TRUST	Doji	8/4/2015	0.81	0.815	0.805
GLOBAL INVACOM GROUP LIMITED	Doji	8/4/2015	0.3	0.305	0.295
GOLDEN AGRI-RESOURCES LTD	Doji	8/4/2015	0.32	0.33	0.315
ISDN HOLDINGS LIMITED	Doji	8/4/2015	0.235	0.24	0.23
ISHARES USD ASIA HY BOND ETF	Doji	8/4/2015	10.7	10.71	10.64
KEPPEL REIT	Doji	8/4/2015	1.06	1.065	1.05
KRISENERGY LTD.	Doji	8/4/2015	0.36	0.365	0.355
KSH HOLDINGS LIMITED	Doji	8/4/2015	0.515	0.52	0.51
LUM CHANG HOLDINGS LIMITED	Doji	8/4/2015	0.385	0.395	0.38
METRO HOLDINGS LIMITED	Doji	8/4/2015	0.9	0.915	0.885
OTTO MARINE LIMITED	Doji	8/4/2015	0.026	0.027	0.025
PETRA FOODS LIMITED	Doji	8/4/2015	2.99	3	2.98
RAFFLES MEDICAL GROUP LTD	Doji	8/4/2015	4.66	4.73	4.63
SABANA SHARI'AH COMPLIANT REIT	Doji	8/4/2015	0.82	0.825	0.815
SARINE TECHNOLOGIES LTD	Doji	8/4/2015	1.9	2.01	1.875
SERIAL SYSTEM LTD	Doji	8/4/2015	0.189	0.191	0.188
STARHILL GLOBAL REIT	Doji	8/4/2015	0.845	0.85	0.84
STARHUB LTD	Doji	8/4/2015	3.79	3.8	3.77
SWING MEDIA TECHNOLOGY GRP LTD	Doji	8/4/2015	0.04	0.041	0.037
TAT HONG HOLDINGS LTD	Doji	8/4/2015	0.515	0.52	0.51
TIONG WOON CORP HOLDING LTD	Doji	8/4/2015	0.178	0.179	0.176
XINREN ALUMINUM HOLDINGS LTD	Doji	8/4/2015	0.425	0.47	0.42