Doji Scan: September 2015

Tuesday, September 29, 2015

Doji 2015-09-29

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Doji	9/29/2015	1.014	1.017	1.013
BIOSENSORS INT'L GROUP LTD.	Doji	9/29/2015	0.67	0.675	0.655
BONVESTS HOLDINGS LTD	Doji	9/29/2015	1.2	1.22	1.19
CHINA FISHERY GROUP LIMITED	Doji	9/29/2015	0.07	0.071	0.068
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/29/2015	0.053	0.056	0.049
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/29/2015	0.355	0.36	0.35
CHIP ENG SENG CORPORATION LTD	Doji	9/29/2015	0.615	0.62	0.6
COURTS ASIA LIMITED	Doji	9/29/2015	0.39	0.395	0.385
FRASERS COMMERCIAL TRUST	Doji	9/29/2015	1.33	1.34	1.305
FTSECHINAA50 10500 MBECW151127	Doji	9/29/2015	0.1	0.104	0.092
HAW PAR CORP LTD	Doji	9/29/2015	8.26	8.36	8.25
JARDINE MATHESON HLDGS LTD	Doji	9/29/2015	47	47.33	46.89
JAYA HOLDINGS LTD	Doji	9/29/2015	0.024	0.025	0.023
K1 VENTURES LIMITED	Doji	9/29/2015	0.189	0.192	0.188
M1 LIMITED	Doji	9/29/2015	2.85	2.86	2.81
Q & M DENTAL GROUP (S) LIMITED	Doji	9/29/2015	0.71	0.715	0.69
RH PETROGAS LIMITED	Doji	9/29/2015	0.138	0.14	0.137
SIA ENGINEERING CO LTD	Doji	9/29/2015	3.68	3.7	3.63
SINGAPORE SHIPPING CORP LTD	Doji	9/29/2015	0.28	0.29	0.275
SUNPOWER GROUP LTD.	Doji	9/29/2015	0.191	0.192	0.186
THE HOUR GLASS LIMITED	Doji	9/29/2015	0.68	0.685	0.675
VARD HOLDINGS LIMITED	Doji	9/29/2015	0.44	0.445	0.425
WILMAR MB ECW161003	Doji	9/29/2015	0.048	0.05	0.045
YING LI INTL REAL ESTATE LTD	Doji	9/29/2015	0.173	0.175	0.167
YONGNAM HOLDINGS LIMITED	Doji	9/29/2015	0.395	0.4	0.39

Monday, September 28, 2015

Doji 2015-09-28

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/28/2015	0.635	0.64	0.625
ASIAN PAY TELEVISION TRUST	Doji	9/28/2015	0.785	0.79	0.78
BIOSENSORS INT'L GROUP LTD.	Doji	9/28/2015	0.675	0.68	0.67
CH OFFSHORE LTD	Doji	9/28/2015	0.55	0.555	0.545
CROESUS RETAIL TRUST	Doji	9/28/2015	0.86	0.865	0.855
FIRST RESOURCES LIMITED	Doji	9/28/2015	1.55	1.57	1.53
FRASERS CENTREPOINT TRUST	Doji	9/28/2015	1.88	1.885	1.865
GSH CORPORATION LIMITED	Doji	9/28/2015	0.275	0.29	0.27
HLH GROUP LIMITED	Doji	9/28/2015	0.012	0.013	0.011
INFORMATICS EDUCATION LTD.	Doji	9/28/2015	0.031	0.033	0.03
JARDINE MATHESON HLDGS LTD	Doji	9/28/2015	47.5	47.94	47.03
KEPPEL INFRA TRUST WEF 2015	Doji	9/28/2015	0.525	0.535	0.52
LINC ENERGY LTD	Doji	9/28/2015	0.103	0.11	0.101
NIKKEI225 20000 MB ECW151211	Doji	9/28/2015	0.052	0.055	0.05
PARKWAYLIFE REIT	Doji	9/28/2015	2.28	2.29	2.26
SBS TRANSIT LTD	Doji	9/28/2015	1.77	1.78	1.765
SHS HOLDINGS W191216	Doji	9/28/2015	0.051	0.053	0.049
SINARMAS LAND LIMITED EW151118	Doji	9/28/2015	0.4	0.405	0.395
SINO GRANDNESS FOOD IND GP LTD	Doji	9/28/2015	0.295	0.3	0.29
SOILBUILD BUSINESS SPACE REIT	Doji	9/28/2015	0.815	0.82	0.805
SWIBER HOLDINGS LIMITED	Doji	9/28/2015	0.205	0.21	0.2

Sunday, September 27, 2015

Doji 2015-09-25

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/25/2015	0.61	0.62	0.605
CEFC INTERNATIONAL LIMITED	Doji	9/25/2015	0.295	0.305	0.29
CENTURION CORPORATION LIMITED	Doji	9/25/2015	0.42	0.425	0.415
CHINA ENVIRONMENT LTD.	Doji	9/25/2015	0.102	0.103	0.099
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/25/2015	0.355	0.36	0.345
CIVMEC LIMITED	Doji	9/25/2015	0.4	0.41	0.395
CREATIVE TECHNOLOGY LTD	Doji	9/25/2015	1.07	1.08	1.025
EZRA HOLDINGS LIMITED	Doji	9/25/2015	0.121	0.122	0.119
HSI 23800 MB ECW151029	Doji	9/25/2015	0.018	0.02	0.016
HUTCHISON PORT HLDGS TRUST S$	Doji	9/25/2015	0.8	0.815	0.79
KEPPEL CORPORATION LIMITED	Doji	9/25/2015	6.82	6.87	6.76
LIPPO MALLS INDO RETAIL TRUST	Doji	9/25/2015	0.32	0.325	0.315
NIKKO AM SINGAPORE STI ETF	Doji	9/25/2015	2.93	2.94	2.92
OXLEY HOLDINGS LIMITED	Doji	9/25/2015	0.4	0.405	0.39
SHENG SIONG GROUP LTD	Doji	9/25/2015	0.835	0.84	0.825
SHS HOLDINGS W191216	Doji	9/25/2015	0.051	0.054	0.049
SILVERLAKE AXIS LTD	Doji	9/25/2015	0.58	0.595	0.57
SINGAPORE TECH ENGINEERING LTD	Doji	9/25/2015	2.88	2.91	2.87
STAMFORD LAND CORPORATION LTD	Doji	9/25/2015	0.495	0.5	0.49
STARHUB LTD	Doji	9/25/2015	3.57	3.6	3.56
THAI BEVERAGE PUBLIC CO LTD	Doji	9/25/2015	0.705	0.71	0.695
UOB MB ECW160111	Doji	9/25/2015	0.096	0.099	0.092

Wednesday, September 23, 2015

Doji 2015-09-23

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	9/23/2015	0.67	0.675	0.66
BOUSTEAD PROJECTS LIMITED	Doji	9/23/2015	0.74	0.75	0.735
CACHE LOGISTICS TRUST	Doji	9/23/2015	1	1.015	0.995
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/23/2015	0.057	0.058	0.054
CHIP ENG SENG CORPORATION LTD	Doji	9/23/2015	0.635	0.64	0.63
COSMOSTEEL HOLDINGS LIMITED	Doji	9/23/2015	0.12	0.123	0.115
COURTS ASIA LIMITED	Doji	9/23/2015	0.395	0.4	0.39
CROESUS RETAIL TRUST	Doji	9/23/2015	0.865	0.87	0.86
EZRA HOLDINGS LIMITED	Doji	9/23/2015	0.121	0.122	0.118
FEDERAL INT(2000) LTD	Doji	9/23/2015	0.25	0.27	0.245
FRASERS CENTREPOINT LIMITED	Doji	9/23/2015	1.495	1.5	1.49
FU YU CORPORATION LTD	Doji	9/23/2015	0.15	0.152	0.148
GEO ENERGY RESOURCES LIMITED	Doji	9/23/2015	0.122	0.123	0.12
GLOBAL LOGISTIC PROP LIMITED	Doji	9/23/2015	2.06	2.07	2.03
GUOCOLEISURE LIMITED	Doji	9/23/2015	0.8	0.81	0.79
HALCYON AGRI CORPORATION LTD	Doji	9/23/2015	0.655	0.68	0.65
HOTUNG INVESTMENT HLDGS LTD	Doji	9/23/2015	0.127	0.128	0.123
KEPCORP MB EPW160201	Doji	9/23/2015	0.138	0.144	0.137
MAPLETREE COMMERCIAL TRUST	Doji	9/23/2015	1.295	1.31	1.285
PARKWAYLIFE REIT	Doji	9/23/2015	2.29	2.3	2.26
SMRT CORPORATION LTD	Doji	9/23/2015	1.295	1.31	1.275
SPH REIT	Doji	9/23/2015	0.945	0.95	0.94
SPINDEX INDUSTRIES LIMITED	Doji	9/23/2015	0.615	0.625	0.595
STAMFORD LAND CORPORATION LTD	Doji	9/23/2015	0.495	0.5	0.49
STARHILL GLOBAL REIT	Doji	9/23/2015	0.755	0.76	0.75
SWIBER HOLDINGS LIMITED	Doji	9/23/2015	0.205	0.21	0.2
UNITED ENGINEERS LTD ORD	Doji	9/23/2015	1.91	1.915	1.89
VARD HOLDINGS LIMITED	Doji	9/23/2015	0.43	0.435	0.42
WHEELOCK PROPERTIES (S) LTD	Doji	9/23/2015	1.55	1.555	1.52

Tuesday, September 22, 2015

Doji 2015-09-22

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	9/22/2015	0.67	0.68	0.665
CACHE LOGISTICS TRUST	Doji	9/22/2015	1	1.02	0.995
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/22/2015	0.62	0.625	0.61
CDL HOSPITALITY TRUSTS	Doji	9/22/2015	1.36	1.37	1.345
CEFC INTERNATIONAL LIMITED	Doji	9/22/2015	0.3	0.305	0.295
CHINA EVERBRIGHT WATER LIMITED	Doji	9/22/2015	0.64	0.655	0.63
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/22/2015	0.052	0.058	0.051
HSI 20000 MB EPW151230	Doji	9/22/2015	0.088	0.089	0.081
HYFLUX LTD	Doji	9/22/2015	0.705	0.715	0.7
INFORMATICS EDUCATION LTD.	Doji	9/22/2015	0.031	0.033	0.03
KEPPEL INFRA TRUST WEF 2015	Doji	9/22/2015	0.53	0.535	0.52
MAPLETREE GREATER CHINACOMM TR	Doji	9/22/2015	0.93	0.94	0.925
OCBC BK VT ECW160201	Doji	9/22/2015	0.133	0.134	0.132
OLAM INTERNATIONAL LIMITED	Doji	9/22/2015	2.02	2.03	2
SABANA SHARI'AH COMPLIANT REIT	Doji	9/22/2015	0.765	0.77	0.76
SINGAPORE AIRLINES LTD	Doji	9/22/2015	10.61	10.75	10.58
SMRT CORPORATION LTD	Doji	9/22/2015	1.3	1.34	1.29
SOILBUILD CONSTRUCTION GRP LTD	Doji	9/22/2015	0.245	0.25	0.24
SPH REIT	Doji	9/22/2015	0.945	0.955	0.94
SUNNINGDALE TECH LTD	Doji	9/22/2015	0.163	0.166	0.161
SWIBER HOLDINGS LIMITED	Doji	9/22/2015	0.205	0.21	0.2

Monday, September 21, 2015

Doji 2015-09-21

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/21/2015	0.615	0.62	0.605
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/21/2015	0.058	0.061	0.056
DEL MONTE PACIFIC LIMITED	Doji	9/21/2015	0.32	0.325	0.315
EZRA HOLDINGS LIMITED	Doji	9/21/2015	0.124	0.125	0.122
GEO ENERGY RESOURCES LIMITED	Doji	9/21/2015	0.126	0.128	0.122
GOLDEN AGRI-RESOURCES LTD	Doji	9/21/2015	0.305	0.31	0.3
GP BATTERIES INT LTD	Doji	9/21/2015	0.88	0.885	0.87
HO BEE LAND LIMITED	Doji	9/21/2015	1.96	1.985	1.95
HYFLUX LTD	Doji	9/21/2015	0.71	0.725	0.7
JARDINE STRATEGIC HLDGS LTD	Doji	9/21/2015	27	27.36	26.97
KEPPEL REIT	Doji	9/21/2015	0.96	0.965	0.955
LANTROVISION (S) LTD	Doji	9/21/2015	0.39	0.395	0.38
MAPLETREE LOGISTICS TRUST	Doji	9/21/2015	0.995	1	0.985
MIRACH ENERGY LIMITED	Doji	9/21/2015	0.28	0.285	0.275
SINARMAS LAND LIMITED EW151118	Doji	9/21/2015	0.42	0.43	0.415
STARHUB LTD	Doji	9/21/2015	3.56	3.58	3.53
SUPER GROUP LTD.	Doji	9/21/2015	0.825	0.83	0.81
TAI SIN ELECTRIC LIMITED	Doji	9/21/2015	0.32	0.325	0.315
UMS HOLDINGS LIMITED	Doji	9/21/2015	0.505	0.51	0.5

Friday, September 18, 2015

Doji 2015-09-18

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Doji	9/18/2015	0.43	0.445	0.425
CHINA FISHERY GROUP LIMITED	Doji	9/18/2015	0.074	0.078	0.073
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/18/2015	0.91	0.915	0.905
DBS MB ECW160201	Doji	9/18/2015	0.134	0.137	0.129
DEL MONTE PACIFIC LIMITED	Doji	9/18/2015	0.32	0.325	0.3
FIRST REAL ESTATE INV TRUST	Doji	9/18/2015	1.275	1.295	1.26
GUOCOLAND LIMITED	Doji	9/18/2015	1.9	1.91	1.86
JARDINE MATHESON HLDGS LTD	Doji	9/18/2015	47	47.47	46
MYP LTD.	Doji	9/18/2015	0.22	0.225	0.215
OUE COMMERCIAL REIT	Doji	9/18/2015	0.64	0.65	0.635
RAMBA ENERGY LIMITED	Doji	9/18/2015	0.2	0.21	0.199
SILVERLAKE AXIS LTD	Doji	9/18/2015	0.545	0.555	0.54
STARHUB LTD	Doji	9/18/2015	3.59	3.65	3.58
TAT HONG HOLDINGS LTD	Doji	9/18/2015	0.49	0.52	0.48
VIBRANT GROUP LIMITED	Doji	9/18/2015	0.076	0.077	0.074
YING LI INTL REAL ESTATE LTD	Doji	9/18/2015	0.143	0.148	0.142

Thursday, September 17, 2015

Doji 2015-09-17

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	9/17/2015	0.186	0.19	0.183
AUSGROUP LIMITED	Doji	9/17/2015	0.12	0.122	0.118
BIOSENSORS INT'L GROUP LTD.	Doji	9/17/2015	0.68	0.685	0.675
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/17/2015	0.055	0.057	0.052
CHIP ENG SENG CORPORATION LTD	Doji	9/17/2015	0.635	0.64	0.63
FAR EAST HOSPITALITY TRUST	Doji	9/17/2015	0.605	0.62	0.6
GEO ENERGY RESOURCES LIMITED	Doji	9/17/2015	0.124	0.125	0.119
GUOCOLEISURE LIMITED	Doji	9/17/2015	0.805	0.81	0.795
HOCK LIAN SENG HOLDINGS LTD	Doji	9/17/2015	0.385	0.39	0.38
HONGKONG LAND HOLDINGS LIMITED	Doji	9/17/2015	6.86	6.91	6.76
LIPPO MALLS INDO RETAIL TRUST	Doji	9/17/2015	0.325	0.33	0.32
M1 LIMITED	Doji	9/17/2015	2.93	2.96	2.9
MAPLETREE GREATER CHINACOMM TR	Doji	9/17/2015	0.92	0.93	0.91
MIDAS HLDGS LIMITED	Doji	9/17/2015	0.27	0.275	0.265
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/17/2015	0.44	0.445	0.435
PEC LTD.	Doji	9/17/2015	0.385	0.39	0.38
RAFFLES MEDICAL GROUP LTD	Doji	9/17/2015	4.5	4.57	4.49
SHENG SIONG GROUP LTD	Doji	9/17/2015	0.84	0.845	0.835
SINARMAS LAND LIMITED	Doji	9/17/2015	0.6	0.605	0.59
SINGAPORE POST LIMITED	Doji	9/17/2015	1.765	1.79	1.76
STI ETF	Doji	9/17/2015	2.94	2.95	2.93
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/17/2015	0.285	0.29	0.28
UNITED OVERSEAS BANK LTD	Doji	9/17/2015	19.5	19.66	19.48
YOMA STRATEGIC HOLDINGS LTD	Doji	9/17/2015	0.37	0.375	0.36
YONGNAM HOLDINGS LIMITED	Doji	9/17/2015	0.39	0.4	0.385

Wednesday, September 16, 2015

Doji 2015-09-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/16/2015	1.35	1.37	1.34
BLUMONT GROUP LTD.	Doji	9/16/2015	0.006	0.007	0.005
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/16/2015	0.61	0.62	0.605
CAPITALAND RETAIL CHINA TRUST	Doji	9/16/2015	1.34	1.35	1.33
CHINA MINZHONG FOOD CORP LTD	Doji	9/16/2015	0.65	0.685	0.64
DATAPULSE TECHNOLOGY LIMITED	Doji	9/16/2015	0.088	0.09	0.086
DESIGN STUDIO GROUP LTD.	Doji	9/16/2015	0.6	0.605	0.595
FALCON ENERGY GROUP LIMITED	Doji	9/16/2015	0.215	0.22	0.21
FAR EAST HOSPITALITY TRUST	Doji	9/16/2015	0.615	0.62	0.6
GLOBAL LOGISTIC PROP LIMITED	Doji	9/16/2015	2.07	2.11	2.06
HI-P INTERNATIONAL LIMITED	Doji	9/16/2015	0.35	0.355	0.345
HONG LEONG FINANCE LIMITED	Doji	9/16/2015	2.36	2.4	2.32
KEPPEL REIT	Doji	9/16/2015	0.95	0.955	0.945
MAPLETREE LOGISTICS TRUST	Doji	9/16/2015	1	1.005	0.995
MIDAS HLDGS LIMITED	Doji	9/16/2015	0.27	0.275	0.26
NAM CHEONG LIMITED	Doji	9/16/2015	0.143	0.145	0.142
OLAM INTERNATIONAL LIMITED	Doji	9/16/2015	2.01	2.04	2
OSIM INTERNATIONAL LTD	Doji	9/16/2015	1.5	1.505	1.49
RIVERSTONE HOLDINGS LIMITED	Doji	9/16/2015	1.62	1.625	1.61
ROWSLEY LTD.	Doji	9/16/2015	0.149	0.153	0.145
SAIZEN REAL ESTATE INV TRUST	Doji	9/16/2015	0.825	0.835	0.82
SMRT CORPORATION LTD	Doji	9/16/2015	1.225	1.245	1.215
STARHILL GLOBAL REIT	Doji	9/16/2015	0.75	0.76	0.74
THE STRATECH GROUP LIMITED	Doji	9/16/2015	0.05	0.052	0.048
UMS HOLDINGS LIMITED	Doji	9/16/2015	0.5	0.505	0.495
WING TAI HLDGS LTD	Doji	9/16/2015	1.655	1.66	1.64
YANLORD LAND GROUP LIMITED	Doji	9/16/2015	1.05	1.07	1.035

Tuesday, September 15, 2015

Doji 2015-09-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/15/2015	0.63	0.635	0.625
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/15/2015	1.345	1.355	1.33
ASCENDAS INDIA TRUST	Doji	9/15/2015	0.825	0.83	0.82
ASCENDAS REAL ESTATE INV TRUST	Doji	9/15/2015	2.18	2.21	2.16
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/15/2015	0.61	0.615	0.6
CAPITALAND LIMITED	Doji	9/15/2015	2.77	2.79	2.74
CITIC ENVIROTECH LTD.	Doji	9/15/2015	1.515	1.53	1.45
DYNA-MAC HOLDINGS LTD.	Doji	9/15/2015	0.189	0.191	0.185
FORTUNE REAL ESTATE INV TRUST	Doji	9/15/2015	7.35	7.37	7.33
FRASERS HOSPITALITY TRUST	Doji	9/15/2015	0.725	0.73	0.72
GUOCOLEISURE LIMITED	Doji	9/15/2015	0.795	0.8	0.785
IS MSCI INDIA 100	Doji	9/15/2015	6.75	6.8	6.73
K1 VENTURES LIMITED	Doji	9/15/2015	0.192	0.193	0.189
KEPPEL REIT	Doji	9/15/2015	0.95	0.955	0.945
MAPLETREE COMMERCIAL TRUST	Doji	9/15/2015	1.28	1.285	1.27
MAPLETREE LOGISTICS TRUST	Doji	9/15/2015	1.005	1.01	0.995
MEMTECH INTERNATIONAL LTD	Doji	9/15/2015	0.117	0.118	0.116
MERCATOR LINES (SINGAPORE) LTD	Doji	9/15/2015	0.019	0.021	0.017
QAF LTD	Doji	9/15/2015	0.97	0.975	0.965
RAFFLES EDUCATION CORP LTD	Doji	9/15/2015	0.28	0.285	0.275
RAFFLES MEDICAL GROUP LTD	Doji	9/15/2015	4.48	4.52	4.44
SBS TRANSIT LTD	Doji	9/15/2015	1.64	1.645	1.635
SHS HOLDINGS LTD.	Doji	9/15/2015	0.23	0.235	0.225
SWIBER HOLDINGS LIMITED	Doji	9/15/2015	0.205	0.21	0.2
SWISSCO HOLDINGS LIMITED	Doji	9/15/2015	0.245	0.25	0.24
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/15/2015	0.275	0.28	0.27

Monday, September 14, 2015

Doji 2015-09-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/14/2015	1.425	1.43	1.415
BIOSENSORS INT'L GROUP LTD.	Doji	9/14/2015	0.675	0.68	0.66
CHINA DAIRY GROUP LTD	Doji	9/14/2015	0.1	0.101	0.096
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/14/2015	0.915	0.93	0.91
CHIP ENG SENG CORPORATION LTD	Doji	9/14/2015	0.625	0.63	0.62
CITY DEVELOPMENTS LTD NCCPS	Doji	9/14/2015	1	1.01	0.99
CORDLIFE GROUP LIMITED	Doji	9/14/2015	1.42	1.45	1.36
ENVICTUS INTERNATIONAL HLDGLTD	Doji	9/14/2015	0.08	0.085	0.076
FIRST SHIP LEASE TRUST	Doji	9/14/2015	0.159	0.16	0.156
FU YU CORPORATION LTD	Doji	9/14/2015	0.144	0.147	0.142
GUOCOLAND LIMITED	Doji	9/14/2015	1.9	1.93	1.88
INFORMATICS EDUCATION LTD.	Doji	9/14/2015	0.031	0.032	0.023
KINGSMEN CREATIVES LTD	Doji	9/14/2015	0.79	0.8	0.785
KSH HOLDINGS LIMITED	Doji	9/14/2015	0.46	0.465	0.455
LUM CHANG HOLDINGS LIMITED	Doji	9/14/2015	0.38	0.385	0.375
MANHATTAN RESOURCES LIMITED	Doji	9/14/2015	0.2	0.205	0.195
NORDIC GROUP LIMITED	Doji	9/14/2015	0.16	0.161	0.158
OUE LIMITED	Doji	9/14/2015	1.79	1.81	1.775
PACIFIC RADIANCE LTD.	Doji	9/14/2015	0.31	0.315	0.305
SHENG SIONG GROUP LTD	Doji	9/14/2015	0.85	0.855	0.84
SIA ENGINEERING CO LTD	Doji	9/14/2015	3.57	3.59	3.53
SOILBUILD BUSINESS SPACE REIT	Doji	9/14/2015	0.79	0.795	0.785
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/14/2015	0.275	0.285	0.27
UNITED SSE 50 CHINA ETF	Doji	9/14/2015	2.17	2.18	2.13

Thursday, September 10, 2015

Doji 2015-09-10

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	9/10/2015	1.21	1.215	1.185
CACHE LOGISTICS TRUST	Doji	9/10/2015	0.99	0.995	0.98
CH OFFSHORE LTD	Doji	9/10/2015	0.54	0.545	0.535
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/10/2015	0.92	0.93	0.91
CSC HOLDINGS LTD	Doji	9/10/2015	0.033	0.035	0.03
EU YAN SANG INTERNATIONAL LTD	Doji	9/10/2015	0.4	0.405	0.39
EZION HOLDINGS LIMITED	Doji	9/10/2015	0.675	0.685	0.67
EZRA HOLDINGS LIMITED	Doji	9/10/2015	0.127	0.128	0.126
FU YU CORPORATION LTD	Doji	9/10/2015	0.142	0.143	0.141
GALLANT VENTURE LTD.	Doji	9/10/2015	0.23	0.235	0.225
GEO ENERGY RESOURCES LIMITED	Doji	9/10/2015	0.12	0.126	0.113
HONGKONG LAND HOLDINGS LIMITED	Doji	9/10/2015	6.74	6.89	6.64
HSI 19600 MB EPW151029	Doji	9/10/2015	0.115	0.12	0.106
INNOVALUES LIMITED	Doji	9/10/2015	0.655	0.67	0.65
MEWAH INTERNATIONAL INC.	Doji	9/10/2015	0.345	0.35	0.33
MIDAS HLDGS LIMITED	Doji	9/10/2015	0.27	0.275	0.265
NERATELECOMMUNICATIONS LTD	Doji	9/10/2015	0.595	0.6	0.58
OKH GLOBAL LTD.	Doji	9/10/2015	0.68	0.69	0.67
OXLEY HOLDINGS LIMITED	Doji	9/10/2015	0.395	0.4	0.385
PERENNIAL REAL ESTATE HLDGSLTD	Doji	9/10/2015	0.93	0.935	0.92
Q & M DENTAL GROUP (S) LIMITED	Doji	9/10/2015	0.71	0.72	0.705
SAPPHIRE CORPORATION LIMITED	Doji	9/10/2015	0.08	0.081	0.078
SIM LIAN GROUP LIMITED	Doji	9/10/2015	0.885	0.89	0.88
SOILBUILD BUSINESS SPACE REIT	Doji	9/10/2015	0.79	0.795	0.785
STI ETF	Doji	9/10/2015	2.94	2.95	2.91
SWIBER HOLDINGS LIMITED	Doji	9/10/2015	0.205	0.215	0.2
THAI BEVERAGE PUBLIC CO LTD	Doji	9/10/2015	0.675	0.685	0.67
VIVA INDUSTRIAL TRUST	Doji	9/10/2015	0.735	0.74	0.725
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/10/2015	1.15	1.17	1.145
YANLORD LAND GROUP LIMITED	Doji	9/10/2015	1.045	1.05	1.03

Wednesday, September 9, 2015

Doji 2015-09-09

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	9/9/2015	0.122	0.124	0.118
BIOSENSORS INT'L GROUP LTD.	Doji	9/9/2015	0.685	0.695	0.675
BOUSTEAD PROJECTS LIMITED	Doji	9/9/2015	0.74	0.755	0.735
CENTURION CORPORATION LIMITED	Doji	9/9/2015	0.425	0.43	0.42
CHINA AVIATION OIL(S) CORP LTD	Doji	9/9/2015	0.6	0.61	0.58
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/9/2015	6.1	6.18	6.01
FORELAND FABRICTECH HLDS LTD	Doji	9/9/2015	0.02	0.021	0.019
FORTUNE REAL ESTATE INV TRUST	Doji	9/9/2015	7.5	7.53	7.48
FRASERS CENTREPOINT TRUST	Doji	9/9/2015	1.905	1.92	1.9
GENTING SINGAPORE PLC	Doji	9/9/2015	0.74	0.745	0.73
GLOBAL LOGISTIC PROP LIMITED	Doji	9/9/2015	2.08	2.09	2.04
INNOVALUES LIMITED	Doji	9/9/2015	0.67	0.68	0.66
KINGSMEN CREATIVES LTD	Doji	9/9/2015	0.795	0.8	0.79
MAPLETREE LOGISTICS TRUST	Doji	9/9/2015	1.04	1.045	1.03
OUE HOSPITALITY TRUST	Doji	9/9/2015	0.79	0.8	0.785
OXLEY HOLDINGS LIMITED	Doji	9/9/2015	0.395	0.4	0.385
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/9/2015	0.32	0.335	0.315
PACIFIC RADIANCE LTD.	Doji	9/9/2015	0.315	0.32	0.31
PAN-UNITED CORPORATION LTD	Doji	9/9/2015	0.685	0.69	0.68
PETRA FOODS LIMITED	Doji	9/9/2015	2.79	2.82	2.73
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/9/2015	0.166	0.17	0.164
SILVERLAKE AXIS LTD	Doji	9/9/2015	0.54	0.545	0.535
SMRT CORPORATION LTD	Doji	9/9/2015	1.225	1.23	1.21
SOILBUILD BUSINESS SPACE REIT	Doji	9/9/2015	0.79	0.795	0.78
SUNTEC REAL ESTATE INV TRUST	Doji	9/9/2015	1.555	1.57	1.545
VIBROPOWER CORPORATION LIMITED	Doji	9/9/2015	0.032	0.035	0.028
YANLORD LAND GROUP LIMITED	Doji	9/9/2015	1.05	1.055	1.02
YING LI INTL REAL ESTATE LTD	Doji	9/9/2015	0.137	0.139	0.133