Doji 2015-09-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/14/2015	1.425	1.43	1.415
BIOSENSORS INT'L GROUP LTD.	Doji	9/14/2015	0.675	0.68	0.66
CHINA DAIRY GROUP LTD	Doji	9/14/2015	0.1	0.101	0.096
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/14/2015	0.915	0.93	0.91
CHIP ENG SENG CORPORATION LTD	Doji	9/14/2015	0.625	0.63	0.62
CITY DEVELOPMENTS LTD NCCPS	Doji	9/14/2015	1	1.01	0.99
CORDLIFE GROUP LIMITED	Doji	9/14/2015	1.42	1.45	1.36
ENVICTUS INTERNATIONAL HLDGLTD	Doji	9/14/2015	0.08	0.085	0.076
FIRST SHIP LEASE TRUST	Doji	9/14/2015	0.159	0.16	0.156
FU YU CORPORATION LTD	Doji	9/14/2015	0.144	0.147	0.142
GUOCOLAND LIMITED	Doji	9/14/2015	1.9	1.93	1.88
INFORMATICS EDUCATION LTD.	Doji	9/14/2015	0.031	0.032	0.023
KINGSMEN CREATIVES LTD	Doji	9/14/2015	0.79	0.8	0.785
KSH HOLDINGS LIMITED	Doji	9/14/2015	0.46	0.465	0.455
LUM CHANG HOLDINGS LIMITED	Doji	9/14/2015	0.38	0.385	0.375
MANHATTAN RESOURCES LIMITED	Doji	9/14/2015	0.2	0.205	0.195
NORDIC GROUP LIMITED	Doji	9/14/2015	0.16	0.161	0.158
OUE LIMITED	Doji	9/14/2015	1.79	1.81	1.775
PACIFIC RADIANCE LTD.	Doji	9/14/2015	0.31	0.315	0.305
SHENG SIONG GROUP LTD	Doji	9/14/2015	0.85	0.855	0.84
SIA ENGINEERING CO LTD	Doji	9/14/2015	3.57	3.59	3.53
SOILBUILD BUSINESS SPACE REIT	Doji	9/14/2015	0.79	0.795	0.785
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/14/2015	0.275	0.285	0.27
UNITED SSE 50 CHINA ETF	Doji	9/14/2015	2.17	2.18	2.13