Doji 2015-10-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/30/2015	0.64	0.645	0.635
ADDVALUE TECHNOLOGIES LTD	Doji	10/30/2015	0.069	0.07	0.067
ASCENDAS REAL ESTATE INV TRUST	Doji	10/30/2015	2.39	2.41	2.38
ASCOTT RESIDENCE TRUST	Doji	10/30/2015	1.21	1.22	1.2
CHINA MINZHONG FOOD CORP LTD	Doji	10/30/2015	0.775	0.78	0.765
CITIC ENVIROTECH LTD.	Doji	10/30/2015	1.385	1.4	1.375
DBS MB ECW160128	Doji	10/30/2015	0.14	0.147	0.137
DBS MB EPW160201	Doji	10/30/2015	0.148	0.149	0.14
FAR EAST ORCHARD LIMITED	Doji	10/30/2015	1.505	1.515	1.5
FIRST SHIP LEASE TRUST	Doji	10/30/2015	0.175	0.176	0.173
GOLDEN AGRI-RESOURCES LTD	Doji	10/30/2015	0.39	0.395	0.385
HI-P INTERNATIONAL LIMITED	Doji	10/30/2015	0.52	0.525	0.515
HONG FOK CORPORATION LTD	Doji	10/30/2015	0.72	0.725	0.71
HYFLUX LTD	Doji	10/30/2015	0.68	0.69	0.675
IREIT GLOBAL	Doji	10/30/2015	0.675	0.68	0.67
JAPFA LTD.	Doji	10/30/2015	0.395	0.4	0.385
JAYA HOLDINGS LTD	Doji	10/30/2015	0.025	0.026	0.024
K1 VENTURES LIMITED	Doji	10/30/2015	0.2	0.205	0.199
MAPLETREE GREATER CHINACOMM TR	Doji	10/30/2015	0.995	1.01	0.985
MAPLETREE LOGISTICS TRUST	Doji	10/30/2015	1.02	1.025	1.005
MIDAS HLDGS LIMITED	Doji	10/30/2015	0.315	0.325	0.31
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/30/2015	0.99	1	0.985
Q & M DENTAL GROUP (S) LIMITED	Doji	10/30/2015	0.785	0.795	0.78
RAFFLES MEDICAL GROUP LTD	Doji	10/30/2015	4.3	4.32	4.25
ROWSLEY LTD W161003	Doji	10/30/2015	0.035	0.036	0.033
SIM LIAN GROUP LIMITED	Doji	10/30/2015	0.91	0.915	0.9
SINGAPORE EXCHANGE LIMITED	Doji	10/30/2015	7.38	7.47	7.37
SINGAPORE POST LIMITED	Doji	10/30/2015	1.895	1.91	1.89
STI 3000 MB ECW151231	Doji	10/30/2015	0.06	0.063	0.058
STI ETF	Doji	10/30/2015	3.04	3.06	3.01
SUPER GROUP LTD.	Doji	10/30/2015	0.9	0.91	0.89
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/30/2015	1.44	1.445	1.43