Doji Scan: 2016

Friday, December 30, 2016

Doji 2016-12-29

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	12/29/2016	1.32	1.34	1.31
GOLDEN AGRI-RESOURCES LTD	Doji	12/29/2016	0.425	0.43	0.42
HEALTH MANAGEMENT INTL LTD	Doji	12/29/2016	0.64	0.65	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	12/29/2016	0.53	0.535	0.525
JAPFA LTD.	Doji	12/29/2016	0.905	0.91	0.9
KEPPEL INFRA TRUST WEF 2015	Doji	12/29/2016	0.475	0.48	0.47
LTC CORPORATION LIMITED	Doji	12/29/2016	0.535	0.56	0.53
MAPLETREE LOGISTICS TRUST	Doji	12/29/2016	1	1.005	0.995
OVERSEA-CHINESE BANKING CORP	Doji	12/29/2016	9.01	9.02	8.95
PARKWAYLIFE REIT	Doji	12/29/2016	2.34	2.36	2.33
POH TIONG CHOON LOGISTICS LTD	Doji	12/29/2016	1.395	1.41	1.39
SATS LTD.	Doji	12/29/2016	4.89	4.9	4.87
SINGTEL	Doji	12/29/2016	3.65	3.68	3.64

Thursday, December 29, 2016

Doji 2016-12-28

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	12/28/2016	1.47	1.48	1.465
EZION HOLDINGS W200424	Doji	12/28/2016	0.082	0.084	0.081
EZRA HOLDINGS LIMITED	Doji	12/28/2016	0.05	0.052	0.049
FAR EAST HOSPITALITY TRUST	Doji	12/28/2016	0.59	0.595	0.585
FORTUNE REAL ESTATE INV TRUST	Doji	12/28/2016	8.6	8.69	8.51
GLOBAL LOGISTIC PROP LIMITED	Doji	12/28/2016	2.23	2.24	2.22
GOLDEN AGRI-RESOURCES LTD	Doji	12/28/2016	0.425	0.43	0.42
HALCYON AGRI CORPORATION LTD	Doji	12/28/2016	0.62	0.625	0.61
KEPCORP MB ECW170306	Doji	12/28/2016	0.045	0.048	0.044
KEPPEL DC REIT	Doji	12/28/2016	1.175	1.185	1.17
MAPLETREE LOGISTICS TRUST	Doji	12/28/2016	1	1.005	0.995
NIKKEI225 19500 MB ECW170310	Doji	12/28/2016	0.158	0.16	0.156
OLAM INTERNATIONAL LIMITED	Doji	12/28/2016	1.98	1.99	1.965
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/28/2016	0.435	0.44	0.43
SABANA SHARI'AH COMPLIANT REIT	Doji	12/28/2016	0.38	0.385	0.375
SEMBCORP INDUSTRIES LTD	Doji	12/28/2016	2.87	2.91	2.86
SHENG SIONG GROUP LTD	Doji	12/28/2016	0.915	0.92	0.91
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/28/2016	0.58	0.585	0.57
SINGAPORE POST LIMITED	Doji	12/28/2016	1.465	1.47	1.46
SINGTEL	Doji	12/28/2016	3.68	3.69	3.66
SINGTEL 10	Doji	12/28/2016	3.67	3.68	3.66
UNITED INDUSTRIAL CORP LTD	Doji	12/28/2016	2.75	2.77	2.73
VENTURE CORPORATION LIMITED	Doji	12/28/2016	9.88	9.9	9.8

Wednesday, December 21, 2016

Doji 2016-12-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/21/2016	1.29	1.295	1.285
ASCENDAS REAL ESTATE INV TRUST	Doji	12/21/2016	2.28	2.31	2.25
ASCOTT RESIDENCE TRUST	Doji	12/21/2016	1.14	1.145	1.135
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/21/2016	0.19	0.191	0.187
CHINA EVERBRIGHT WATER LIMITED	Doji	12/21/2016	0.46	0.465	0.445
COGENT HOLDINGS LIMITED	Doji	12/21/2016	0.6	0.605	0.595
FIRST RESOURCES LIMITED	Doji	12/21/2016	1.95	1.96	1.94
FRASERS HOSPITALITY TRUST	Doji	12/21/2016	0.65	0.655	0.645
GSH CORPORATION LIMITED	Doji	12/21/2016	0.515	0.525	0.51
HAW PAR CORP LTD	Doji	12/21/2016	9.06	9.11	9.05
HSI 23000 MB ECW170126	Doji	12/21/2016	0.036	0.041	0.034
M1 LIMITED	Doji	12/21/2016	1.925	1.94	1.92
MAPLETREE LOGISTICS TRUST	Doji	12/21/2016	1.005	1.015	1
NOBLE GROUP LIMITED	Doji	12/21/2016	0.163	0.165	0.162
OCBC BK MB ECW171002	Doji	12/21/2016	0.106	0.108	0.105
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/21/2016	0.435	0.44	0.43
SATS LTD.	Doji	12/21/2016	4.88	4.97	4.87
SEMBCORP INDUSTRIES LTD	Doji	12/21/2016	2.92	2.95	2.9
SEMBCORP MARINE LTD	Doji	12/21/2016	1.42	1.435	1.415
SINARMAS LAND LIMITED	Doji	12/21/2016	0.44	0.445	0.435
SINGAPORE PRESS HLDGS LTD	Doji	12/21/2016	3.57	3.58	3.56
YOMA STRATEGIC HOLDINGS LTD	Doji	12/21/2016	0.58	0.585	0.575

Saturday, December 17, 2016

Doji 2016-12-16

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	12/16/2016	0.8	0.81	0.79
CAPITALAND RETAIL CHINA TRUST	Doji	12/16/2016	1.37	1.38	1.365
CORDLIFE GROUP LIMITED	Doji	12/16/2016	1.04	1.05	1.035
DEL MONTE PACIFIC LIMITED	Doji	12/16/2016	0.34	0.345	0.335
EMAS OFFSHORE LIMITED	Doji	12/16/2016	0.088	0.089	0.085
FRASERS CENTREPOINT LIMITED	Doji	12/16/2016	1.55	1.56	1.54
GENTING HONG KONG LIMITED	Doji	12/16/2016	0.295	0.3	0.29
HOTUNG INVESTMENT HLDGS LTD	Doji	12/16/2016	1.51	1.515	1.5
HSI 22600 MB ECW170227	Doji	12/16/2016	0.13	0.143	0.129
HSI 23600 UB ECW170427	Doji	12/16/2016	0.115	0.121	0.113
INNOTEK LIMITED	Doji	12/16/2016	0.285	0.29	0.28
INTERRA RESOURCES LIMITED	Doji	12/16/2016	0.078	0.079	0.076
IREIT GLOBAL	Doji	12/16/2016	0.725	0.73	0.72
IS MSCI INDIA 100 S$	Doji	12/16/2016	9.66	9.69	9.64
ISDN HOLDINGS LIMITED	Doji	12/16/2016	0.225	0.23	0.22
KEPPEL INFRA TRUST WEF 2015	Doji	12/16/2016	0.475	0.48	0.47
KEPPEL REIT	Doji	12/16/2016	1.03	1.045	1.025
LTC CORPORATION LIMITED	Doji	12/16/2016	0.525	0.53	0.52
MAPLETREE LOGISTICS TRUST	Doji	12/16/2016	1	1.015	0.99
NICO STEEL HOLDINGS LIMITED	Doji	12/16/2016	0.014	0.016	0.012
RHT HEALTH TRUST	Doji	12/16/2016	0.885	0.9	0.875
SINGTEL	Doji	12/16/2016	3.73	3.77	3.72
SPH REIT	Doji	12/16/2016	0.945	0.95	0.94
STI ETF	Doji	12/16/2016	2.98	2.99	2.97
WHEELOCK PROPERTIES (S) LTD	Doji	12/16/2016	1.49	1.505	1.485
YOMA STRATEGIC HOLDINGS LTD	Doji	12/16/2016	0.59	0.595	0.585
YUUZOO CORPORATION LIMITED	Doji	12/16/2016	0.148	0.152	0.147

Friday, December 16, 2016

Doji 2016-12-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/15/2016	0.051	0.052	0.048
CAPITALAND RETAIL CHINA TRUST	Doji	12/15/2016	1.375	1.385	1.37
COSCO CORPORATION (S) LTD	Doji	12/15/2016	0.29	0.295	0.285
DBS MB ECW171101	Doji	12/15/2016	0.122	0.125	0.12
DYNAMIC COLOURS LIMITED	Doji	12/15/2016	0.25	0.26	0.235
FIRST REAL ESTATE INV TRUST	Doji	12/15/2016	1.285	1.29	1.28
GEO ENERGY RESOURCES LIMITED	Doji	12/15/2016	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	12/15/2016	0.43	0.435	0.425
HAW PAR CORP LTD	Doji	12/15/2016	9.15	9.16	9.12
HEETON HOLDINGS LIMITED	Doji	12/15/2016	0.37	0.38	0.36
HO BEE LAND LIMITED	Doji	12/15/2016	2.08	2.1	2.06
INTERRA RESOURCES LIMITED	Doji	12/15/2016	0.078	0.079	0.077
JARDINE MATHESON HLDGS LTD	Doji	12/15/2016	54	54.6	53.62
NIKKEI225 18000 MB ECW170310	Doji	12/15/2016	0.295	0.3	0.28
NOBLE GROUP LIMITED	Doji	12/15/2016	0.169	0.17	0.165
OXLEY HOLDINGS LIMITED	Doji	12/15/2016	0.445	0.45	0.44
PEC LTD.	Doji	12/15/2016	0.575	0.58	0.57
SAN TEH LIMITED	Doji	12/15/2016	0.215	0.225	0.2
SEMBCORP INDUSTRIES LTD	Doji	12/15/2016	2.93	2.96	2.91
SINGAPORE TECH ENGINEERING LTD	Doji	12/15/2016	3.35	3.39	3.3
SPH REIT	Doji	12/15/2016	0.95	0.955	0.945

Wednesday, December 14, 2016

Doji 2016-12-14

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Doji	12/14/2016	1.39	1.4	1.37
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	12/14/2016	2.51	2.53	2.48
DYNA-MAC HOLDINGS LTD.	Doji	12/14/2016	0.177	0.178	0.175
EZION HOLDINGS LIMITED	Doji	12/14/2016	0.4	0.405	0.395
FOOD EMPIRE HOLDINGS LIMITED	Doji	12/14/2016	0.475	0.48	0.465
GENTING SINGAPORE PLC	Doji	12/14/2016	0.985	0.995	0.97
GOLDEN AGRI-RESOURCES LTD	Doji	12/14/2016	0.43	0.435	0.425
GUOCOLAND LIMITED	Doji	12/14/2016	1.865	1.87	1.86
HONGKONG LAND HOLDINGS LIMITED	Doji	12/14/2016	6.25	6.29	6.21
JAPFA LTD.	Doji	12/14/2016	0.92	0.94	0.91
K1 VENTURES LIMITED	Doji	12/14/2016	0.88	0.885	0.875
KEPPEL REIT	Doji	12/14/2016	1.045	1.05	1.035
MIDAS HLDGS LIMITED	Doji	12/14/2016	0.225	0.23	0.22
RIVERSTONE HOLDINGS LIMITED	Doji	12/14/2016	0.855	0.86	0.84
SEMBCORP MARINE LTD	Doji	12/14/2016	1.495	1.505	1.49
SIA ENGINEERING CO LTD	Doji	12/14/2016	3.42	3.44	3.41
SINGAPORE EXCHANGE LIMITED	Doji	12/14/2016	7.41	7.45	7.38
SPH REIT	Doji	12/14/2016	0.955	0.96	0.95
STRAITS TRADING CO. LTD	Doji	12/14/2016	1.935	1.965	1.92
VIBRANT GROUP LIMITED	Doji	12/14/2016	0.34	0.345	0.335
YING LI INTL REAL ESTATE LTD	Doji	12/14/2016	0.158	0.161	0.157

Tuesday, December 13, 2016

Doji 2016-12-13

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/13/2016	1.305	1.31	1.3
ARA ASSET MANAGEMENT LIMITED	Doji	12/13/2016	1.685	1.69	1.675
ASCENDAS HOSPITALITY TRUST	Doji	12/13/2016	0.71	0.715	0.695
BUMITAMA AGRI LTD.	Doji	12/13/2016	0.81	0.815	0.805
CACHE LOGISTICS TRUST	Doji	12/13/2016	0.81	0.815	0.805
COSCO CORPORATION (S) LTD	Doji	12/13/2016	0.28	0.285	0.275
CSE GLOBAL LTD	Doji	12/13/2016	0.46	0.465	0.455
CWG INTERNATIONAL LTD.	Doji	12/13/2016	0.154	0.155	0.153
DBS GROUP HOLDINGS LTD	Doji	12/13/2016	17.8	17.87	17.72
DBS MB ECW170710	Doji	12/13/2016	0.098	0.101	0.095
DBS MB EPW170612	Doji	12/13/2016	0.074	0.076	0.072
DBS MB EPW170703	Doji	12/13/2016	0.127	0.131	0.125
EZION HOLDINGS LIMITED	Doji	12/13/2016	0.405	0.41	0.395
FAR EAST HOSPITALITY TRUST	Doji	12/13/2016	0.59	0.595	0.585
GLOBAL LOGISTIC PROP LIMITED	Doji	12/13/2016	2.23	2.24	2.2
HI-P INTERNATIONAL LIMITED	Doji	12/13/2016	0.535	0.54	0.53
HO BEE LAND LIMITED	Doji	12/13/2016	2.08	2.13	2.07
HYFLUX S$500M6%PERPCAPSEC	Doji	12/13/2016	0.908	0.91	0.903
IFAST CORPORATION LTD.	Doji	12/13/2016	0.86	0.865	0.855
JAPFA LTD.	Doji	12/13/2016	0.915	0.925	0.91
MAPLETREE LOGISTICS TRUST	Doji	12/13/2016	1.015	1.03	1.01
OCBC BK MB ECW170306	Doji	12/13/2016	0.08	0.083	0.078
OCBC BK MB ECW171002	Doji	12/13/2016	0.112	0.115	0.111
Q & M DENTAL GROUP (S) LIMITED	Doji	12/13/2016	0.705	0.71	0.7
RH PETROGAS LIMITED	Doji	12/13/2016	0.123	0.125	0.12
ROWSLEY LTD.	Doji	12/13/2016	0.129	0.132	0.127
SINARMAS LAND LIMITED	Doji	12/13/2016	0.455	0.46	0.45
STAMFORD TYRES CORPORATIONLTD	Doji	12/13/2016	0.265	0.27	0.255
TT INTERNATIONAL LIMITED	Doji	12/13/2016	0.045	0.048	0.044
WHEELOCK PROPERTIES (S) LTD	Doji	12/13/2016	1.5	1.51	1.495

Doji 2016-12-12

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/12/2016	0.485	0.49	0.48
CHASEN HOLDINGS LIMITED	Doji	12/12/2016	0.03	0.031	0.029
CROESUS RETAIL TRUST	Doji	12/12/2016	0.86	0.865	0.855
CSE GLOBAL LTD	Doji	12/12/2016	0.46	0.465	0.455
FRENCKEN GROUP LIMITED	Doji	12/12/2016	0.24	0.25	0.235
GOLDEN AGRI-RESOURCES LTD	Doji	12/12/2016	0.43	0.435	0.425
HUTCHISON PORT HOLDINGS TRUST	Doji	12/12/2016	0.43	0.435	0.425
HYFLUX LTD	Doji	12/12/2016	0.49	0.495	0.485
INDOFOOD AGRI RESOURCES LTD.	Doji	12/12/2016	0.56	0.575	0.555
INNOTEK LIMITED	Doji	12/12/2016	0.27	0.275	0.265
KEPPEL DC REIT	Doji	12/12/2016	1.245	1.25	1.235
NIKKEI225 19500 MB ECW170310	Doji	12/12/2016	0.161	0.162	0.149
NOBLE GROUP LIMITED	Doji	12/12/2016	0.172	0.174	0.169
NORDIC GROUP LIMITED	Doji	12/12/2016	0.245	0.25	0.24
RAMBA ENERGY LIMITED	Doji	12/12/2016	0.166	0.167	0.164
ROWSLEY LTD.	Doji	12/12/2016	0.129	0.13	0.126
SATS LTD.	Doji	12/12/2016	4.75	4.78	4.71
SECOND CHANCE PROPERTIES LTD	Doji	12/12/2016	0.235	0.24	0.23
SINGAPORE EXCHANGE LIMITED	Doji	12/12/2016	7.45	7.47	7.37
SOILBUILD BUSINESS SPACE REIT	Doji	12/12/2016	0.65	0.655	0.645
SUPER GROUP LTD.	Doji	12/12/2016	1.275	1.28	1.27
WEE HUR HOLDINGS LTD.	Doji	12/12/2016	0.23	0.235	0.225
WHEELOCK PROPERTIES (S) LTD	Doji	12/12/2016	1.5	1.505	1.495
YING LI INTL REAL ESTATE LTD	Doji	12/12/2016	0.159	0.16	0.157
YUUZOO CORPORATION LIMITED	Doji	12/12/2016	0.153	0.155	0.152

Wednesday, December 7, 2016

Doji 2016-12-07

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/7/2016	0.64	0.645	0.635
ASCENDAS REAL ESTATE INV TRUST	Doji	12/7/2016	2.38	2.4	2.37
ASIAN PAY TELEVISION TRUST	Doji	12/7/2016	0.49	0.495	0.485
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/7/2016	0.535	0.54	0.53
CAPITALAND LIMITED	Doji	12/7/2016	3.1	3.11	3.07
COSCO CORPORATION (S) LTD	Doji	12/7/2016	0.275	0.28	0.27
DUTECH HOLDINGS LIMITED	Doji	12/7/2016	0.465	0.48	0.46
DYNA-MAC HOLDINGS LTD.	Doji	12/7/2016	0.171	0.172	0.167
EZION HOLDINGS LIMITED	Doji	12/7/2016	0.365	0.37	0.36
FAR EAST ORCHARD LIMITED	Doji	12/7/2016	1.49	1.495	1.475
FIRST RESOURCES LIMITED	Doji	12/7/2016	1.965	1.97	1.94
FIRST SHIP LEASE TRUST	Doji	12/7/2016	0.169	0.17	0.168
GSH CORPORATION LIMITED	Doji	12/7/2016	0.495	0.5	0.485
HEALTH MANAGEMENT INTL LTD	Doji	12/7/2016	0.68	0.7	0.67
HSI 22000 MB EPW161229	Doji	12/7/2016	0.056	0.06	0.055
HSI 22400 MB EPW170126	Doji	12/7/2016	0.104	0.11	0.102
HSI 22800 VT ECW170126	Doji	12/7/2016	0.128	0.132	0.122
HSI 23800 MB ECW170126	Doji	12/7/2016	0.066	0.068	0.062
HSI 24200 MB ECW161229	Doji	12/7/2016	0.019	0.02	0.017
IFAST CORPORATION LTD.	Doji	12/7/2016	0.83	0.835	0.825
INTERRA RESOURCES LIMITED	Doji	12/7/2016	0.077	0.078	0.075
KEPCORP MB ECW170306	Doji	12/7/2016	0.057	0.059	0.055
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/7/2016	0.57	0.575	0.56
M1 LIMITED	Doji	12/7/2016	1.99	2	1.98
MAPLETREE GREATER CHINACOMM TR	Doji	12/7/2016	0.965	0.97	0.96
MAPLETREE LOGISTICS TRUST	Doji	12/7/2016	1.02	1.03	1.015
MIDAS HLDGS LIMITED	Doji	12/7/2016	0.225	0.23	0.22
NICO STEEL HOLDINGS LIMITED	Doji	12/7/2016	0.016	0.017	0.015
NIKKEI225 18000 MB ECW170310	Doji	12/7/2016	0.225	0.23	0.22
OVERSEA-CHINESE BANKING CORP	Doji	12/7/2016	9.3	9.37	9.28
PENGUIN INTERNATIONAL LIMITED	Doji	12/7/2016	0.245	0.255	0.225
SABANA SHARI'AH COMPLIANT REIT	Doji	12/7/2016	0.52	0.525	0.515
SEMBCORP MARINE LTD	Doji	12/7/2016	1.46	1.465	1.43
SUNMOON FOOD COMPANY LIMITED	Doji	12/7/2016	0.1	0.102	0.098
UOL GROUP LIMITED	Doji	12/7/2016	6.19	6.23	6.15
WILMAR INTERNATIONAL LIMITED	Doji	12/7/2016	3.69	3.7	3.64
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/7/2016	0.85	0.86	0.84
YOMA STRATEGIC HOLDINGS LTD	Doji	12/7/2016	0.595	0.6	0.59

Tuesday, December 6, 2016

Doji 2016-12-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/6/2016	0.64	0.645	0.635
ASL MARINE HOLDINGS LTD R	Doji	12/6/2016	0.004	0.007	0.002
CAPITALAND LIMITED	Doji	12/6/2016	3.1	3.12	3.08
CITY DEVELOPMENTS LIMITED	Doji	12/6/2016	8.46	8.5	8.41
CORDLIFE GROUP LIMITED	Doji	12/6/2016	1.075	1.085	1.07
DEL MONTE PACIFIC LIMITED	Doji	12/6/2016	0.355	0.365	0.35
GLOBAL LOGISTIC PROP LIMITED	Doji	12/6/2016	2.27	2.29	2.22
HIAP SENG ENGINEERING LTD	Doji	12/6/2016	0.149	0.157	0.148
HI-P INTERNATIONAL LIMITED	Doji	12/6/2016	0.52	0.525	0.51
HO BEE LAND LIMITED	Doji	12/6/2016	2.1	2.11	2.09
HONG FOK CORPORATION LTD	Doji	12/6/2016	0.645	0.65	0.64
HSCEI 9400 UB EPW170126	Doji	12/6/2016	0.08	0.082	0.077
HSI 21400 MB EPW170126	Doji	12/6/2016	0.064	0.066	0.06
HSI 23400 MB ECW161229	Doji	12/6/2016	0.045	0.05	0.043
HSI 23800 MB ECW170126	Doji	12/6/2016	0.062	0.067	0.06
KINGSMEN CREATIVES LTD	Doji	12/6/2016	0.63	0.64	0.62
MAPLETREE COMMERCIAL TRUST	Doji	12/6/2016	1.43	1.445	1.42
MAPLETREE LOGISTICS TRUST	Doji	12/6/2016	1.015	1.03	1.01
PARKWAYLIFE REIT	Doji	12/6/2016	2.4	2.43	2.38
SHENG SIONG GROUP LTD	Doji	12/6/2016	1.015	1.025	1.01
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/6/2016	0.62	0.625	0.615
SINGAPORE PRESS HLDGS LTD	Doji	12/6/2016	3.78	3.79	3.76
SUNPOWER GROUP LTD.	Doji	12/6/2016	0.495	0.505	0.485
TAI SIN ELECTRIC LIMITED	Doji	12/6/2016	0.375	0.38	0.37
THAI BEVERAGE PUBLIC CO LTD	Doji	12/6/2016	0.845	0.85	0.84
UNITED OVERSEAS BANK LTD	Doji	12/6/2016	20.83	20.89	20.76
UOB MB ECW170605	Doji	12/6/2016	0.19	0.192	0.189
WILMAR INTERNATIONAL LIMITED	Doji	12/6/2016	3.67	3.72	3.66
YANLORD LAND GROUP LIMITED	Doji	12/6/2016	1.395	1.4	1.38
YING LI INTL REAL ESTATE LTD	Doji	12/6/2016	0.156	0.157	0.155
YUUZOO CORPORATION LIMITED	Doji	12/6/2016	0.155	0.158	0.153

Monday, December 5, 2016

Doji 2016-12-05

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	12/5/2016	0.77	0.78	0.765
BANYAN TREE HOLDINGS LIMITED	Doji	12/5/2016	0.38	0.385	0.375
BREADTALK GROUP LIMITED	Doji	12/5/2016	1.1	1.11	1.095
BUKIT SEMBAWANG ESTATES LTD	Doji	12/5/2016	4.56	4.6	4.55
BUMITAMA AGRI LTD.	Doji	12/5/2016	0.785	0.795	0.775
CACHE LOGISTICS TRUST	Doji	12/5/2016	0.82	0.825	0.815
CITYNEON HOLDINGS LIMITED	Doji	12/5/2016	1.005	1.02	1
EZION HOLDINGS W200424	Doji	12/5/2016	0.083	0.084	0.08
EZRA HOLDINGS LIMITED	Doji	12/5/2016	0.044	0.045	0.042
FAR EAST HOSPITALITY TRUST	Doji	12/5/2016	0.585	0.59	0.58
FRASERS HOSPITALITY TRUST	Doji	12/5/2016	0.645	0.65	0.64
GENTING HONG KONG LIMITED	Doji	12/5/2016	0.295	0.3	0.29
HSI 21600 VT EPW170126	Doji	12/5/2016	0.083	0.088	0.077
HSI 22600 VT EPW170126	Doji	12/5/2016	0.135	0.152	0.131
KEPPEL CORPORATION LIMITED	Doji	12/5/2016	5.92	5.97	5.8
OLAM INTERNATIONAL LIMITED	Doji	12/5/2016	2.02	2.03	2
RAFFLES MEDICAL GROUP LTD	Doji	12/5/2016	1.475	1.48	1.465
ROWSLEY LTD.	Doji	12/5/2016	0.125	0.127	0.124
SHENG SIONG GROUP LTD	Doji	12/5/2016	1.015	1.02	1.01
SINARMAS LAND LIMITED	Doji	12/5/2016	0.45	0.455	0.445
SINGAPORE TECH ENGINEERING LTD	Doji	12/5/2016	3.36	3.38	3.33
SUNMOON FOOD COMPANY LIMITED	Doji	12/5/2016	0.098	0.099	0.095
UMS HOLDINGS LIMITED	Doji	12/5/2016	0.61	0.615	0.605
YUUZOO CORPORATION LIMITED	Doji	12/5/2016	0.152	0.154	0.15

Sunday, December 4, 2016

Doji 2016-12-02

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/2/2016	0.48	0.485	0.475
CAPITALAND LIMITED	Doji	12/2/2016	3.07	3.09	3.05
CDL HOSPITALITY TRUSTS	Doji	12/2/2016	1.32	1.325	1.315
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/2/2016	0.49	0.5	0.485
CREATIVE TECHNOLOGY LTD	Doji	12/2/2016	0.965	0.98	0.95
CSE GLOBAL LTD	Doji	12/2/2016	0.44	0.445	0.435
DEL MONTE PACIFIC LIMITED	Doji	12/2/2016	0.35	0.355	0.345
EZION HOLDINGS LIMITED	Doji	12/2/2016	0.365	0.375	0.36
GEO ENERGY RESOURCES LIMITED	Doji	12/2/2016	0.235	0.24	0.23
GSH CORPORATION LIMITED	Doji	12/2/2016	0.465	0.47	0.46
HSCEI 9400 UB EPW170126	Doji	12/2/2016	0.086	0.088	0.083
INDOFOOD AGRI RESOURCES LTD.	Doji	12/2/2016	0.555	0.56	0.545
JAPFA LTD.	Doji	12/2/2016	0.895	0.905	0.89
KEPPEL REIT	Doji	12/2/2016	1.05	1.06	1.04
KRISENERGY LTD.	Doji	12/2/2016	0.183	0.188	0.182
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/2/2016	0.57	0.575	0.56
NAM CHEONG LIMITED	Doji	12/2/2016	0.068	0.071	0.067
OCBC BK MB ECW170306	Doji	12/2/2016	0.081	0.082	0.079
OUE LIMITED	Doji	12/2/2016	1.79	1.795	1.77
OVERSEA-CHINESE BANKING CORP	Doji	12/2/2016	9.15	9.17	9.1
PARKWAYLIFE REIT	Doji	12/2/2016	2.42	2.43	2.39
RIVERSTONE HOLDINGS LIMITED	Doji	12/2/2016	0.875	0.88	0.87
SBS TRANSIT LTD	Doji	12/2/2016	2.09	2.1	2.08
SINGAPORE MYANMAR INVESTCO LTD	Doji	12/2/2016	0.56	0.575	0.55
SOILBUILD BUSINESS SPACE REIT	Doji	12/2/2016	0.64	0.645	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	12/2/2016	1.67	1.675	1.645
TRIYARDS HOLDINGS LIMITED	Doji	12/2/2016	0.295	0.3	0.29
UOB MB ECW170703	Doji	12/2/2016	0.129	0.131	0.126