Doji 2016-12-13

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/13/2016	1.305	1.31	1.3
ARA ASSET MANAGEMENT LIMITED	Doji	12/13/2016	1.685	1.69	1.675
ASCENDAS HOSPITALITY TRUST	Doji	12/13/2016	0.71	0.715	0.695
BUMITAMA AGRI LTD.	Doji	12/13/2016	0.81	0.815	0.805
CACHE LOGISTICS TRUST	Doji	12/13/2016	0.81	0.815	0.805
COSCO CORPORATION (S) LTD	Doji	12/13/2016	0.28	0.285	0.275
CSE GLOBAL LTD	Doji	12/13/2016	0.46	0.465	0.455
CWG INTERNATIONAL LTD.	Doji	12/13/2016	0.154	0.155	0.153
DBS GROUP HOLDINGS LTD	Doji	12/13/2016	17.8	17.87	17.72
DBS MB ECW170710	Doji	12/13/2016	0.098	0.101	0.095
DBS MB EPW170612	Doji	12/13/2016	0.074	0.076	0.072
DBS MB EPW170703	Doji	12/13/2016	0.127	0.131	0.125
EZION HOLDINGS LIMITED	Doji	12/13/2016	0.405	0.41	0.395
FAR EAST HOSPITALITY TRUST	Doji	12/13/2016	0.59	0.595	0.585
GLOBAL LOGISTIC PROP LIMITED	Doji	12/13/2016	2.23	2.24	2.2
HI-P INTERNATIONAL LIMITED	Doji	12/13/2016	0.535	0.54	0.53
HO BEE LAND LIMITED	Doji	12/13/2016	2.08	2.13	2.07
HYFLUX S$500M6%PERPCAPSEC	Doji	12/13/2016	0.908	0.91	0.903
IFAST CORPORATION LTD.	Doji	12/13/2016	0.86	0.865	0.855
JAPFA LTD.	Doji	12/13/2016	0.915	0.925	0.91
MAPLETREE LOGISTICS TRUST	Doji	12/13/2016	1.015	1.03	1.01
OCBC BK MB ECW170306	Doji	12/13/2016	0.08	0.083	0.078
OCBC BK MB ECW171002	Doji	12/13/2016	0.112	0.115	0.111
Q & M DENTAL GROUP (S) LIMITED	Doji	12/13/2016	0.705	0.71	0.7
RH PETROGAS LIMITED	Doji	12/13/2016	0.123	0.125	0.12
ROWSLEY LTD.	Doji	12/13/2016	0.129	0.132	0.127
SINARMAS LAND LIMITED	Doji	12/13/2016	0.455	0.46	0.45
STAMFORD TYRES CORPORATIONLTD	Doji	12/13/2016	0.265	0.27	0.255
TT INTERNATIONAL LIMITED	Doji	12/13/2016	0.045	0.048	0.044
WHEELOCK PROPERTIES (S) LTD	Doji	12/13/2016	1.5	1.51	1.495