Doji 2016-01-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/19/2016	0.495	0.5	0.49
ASPIAL CORPORATION LIMITED	Doji	1/19/2016	0.28	0.285	0.275
ASPIAL TREA S$150M5.25%B200828	Doji	1/19/2016	1.007	1.008	1.005
CHINA DAIRY GROUP LTD	Doji	1/19/2016	0.186	0.187	0.185
FEDERAL INT(2000) LTD	Doji	1/19/2016	0.2	0.205	0.198
FRASER AND NEAVE LIMITED	Doji	1/19/2016	2	2.03	1.98
GALLANT VENTURE LTD.	Doji	1/19/2016	0.23	0.235	0.225
GENTING HONG KONG LIMITED	Doji	1/19/2016	0.315	0.32	0.31
KENCANA AGRI LIMITED	Doji	1/19/2016	0.46	0.5	0.4
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	1/19/2016	0.052	0.057	0.05
MAPLETREE GREATER CHINACOMM TR	Doji	1/19/2016	0.86	0.865	0.84
MAPLETREE LOGISTICS TRUST	Doji	1/19/2016	0.96	0.965	0.955
NAM CHEONG LIMITED	Doji	1/19/2016	0.109	0.111	0.105
OLAM INTERNATIONAL LIMITED	Doji	1/19/2016	1.65	1.67	1.62
OUE HOSPITALITY TRUST	Doji	1/19/2016	0.745	0.75	0.74
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/19/2016	0.3	0.31	0.29
PEC LTD.	Doji	1/19/2016	0.38	0.385	0.37
SERIAL SYSTEM LTD	Doji	1/19/2016	0.115	0.12	0.114
SPH REIT	Doji	1/19/2016	0.92	0.925	0.915
STRACO CORPORATION LIMITED	Doji	1/19/2016	0.835	0.91	0.83
SUNRIGHT LTD	Doji	1/19/2016	0.197	0.21	0.195
THAI BEVERAGE PUBLIC CO LTD	Doji	1/19/2016	0.695	0.7	0.69
TTJ HOLDINGS LIMITED	Doji	1/19/2016	0.28	0.285	0.27
VIBRANT GROUP LIMITED	Doji	1/19/2016	0.315	0.335	0.31
XPRESS HOLDINGS LTD	Doji	1/19/2016	0.015	0.016	0.013
YANLORD LAND GROUP LIMITED	Doji	1/19/2016	1.02	1.04	1.005