Scan 11 Aug 16

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/11/2016	1.38	1.4	1.355
ASCENDAS HOSPITALITY TRUST	Doji	8/11/2016	0.735	0.74	0.73
BEST WORLD INTERNATIONAL LTD	Doji	8/11/2016	1.635	1.65	1.62
BOUSTEAD PROJECTS LIMITED	Doji	8/11/2016	0.64	0.65	0.635
BOUSTEAD SINGAPORE LIMITED	Doji	8/11/2016	0.8	0.805	0.795
COMFORTDELGRO CORPORATION LTD	Doji	8/11/2016	2.92	2.94	2.88
FU YU CORPORATION LTD	Doji	8/11/2016	0.185	0.186	0.184
GENTING SINGAPORE PLC	Doji	8/11/2016	0.755	0.76	0.75
GREAT EASTERN HLDGS LTD	Doji	8/11/2016	21.34	21.41	21.16
HONG LEONG ASIA LTD.	Doji	8/11/2016	0.725	0.73	0.71
HTL INT'L HOLDINGS LIMITED	Doji	8/11/2016	0.965	0.97	0.96
MAPLETREE INDUSTRIAL TRUST	Doji	8/11/2016	1.775	1.78	1.76
Q & M DENTAL GROUP (S) LIMITED	Doji	8/11/2016	0.725	0.73	0.71
QAF LTD	Doji	8/11/2016	1.12	1.13	1.115
RAFFLES MEDICAL GROUP LTD	Doji	8/11/2016	1.515	1.525	1.51
REGAL INTERNATIONAL GROUP LTD.	Doji	8/11/2016	0.15	0.152	0.148
ROTARY ENGINEERING LIMITED	Doji	8/11/2016	0.385	0.39	0.38
SHS HOLDINGS LTD.	Doji	8/11/2016	0.19	0.191	0.189
SINGAPORE AIRLINES LTD	Doji	8/11/2016	10.75	10.78	10.65
SINGAPORE EXCHANGE LIMITED	Doji	8/11/2016	7.58	7.6	7.55
SOILBUILD BUSINESS SPACE REIT	Doji	8/11/2016	0.675	0.68	0.67
THAI BEVERAGE PUBLIC CO LTD	Doji	8/11/2016	1.03	1.04	1.02
UMS HOLDINGS LIMITED	Doji	8/11/2016	0.59	0.595	0.585
UNITED SSE 50 CHINA ETF	Doji	8/11/2016	1.92	1.94	1.91
WILMAR INTERNATIONAL LIMITED	Doji	8/11/2016	3.09	3.11	3.08