Doji 2017-05-12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/12/2017	2.59	2.61	2.57
BUND CENTER INVESTMENT LTD	Doji	5/12/2017	0.805	0.81	0.795
CROESUS RETAIL TRUST	Doji	5/12/2017	0.97	0.975	0.965
DEL MONTE PACIFIC LIMITED	Doji	5/12/2017	0.32	0.325	0.315
FRASERS LOGISTICS & IND TRUST	Doji	5/12/2017	1	1.01	0.995
GL LIMITED	Doji	5/12/2017	0.765	0.77	0.76
GLOBAL INVACOM GROUP LIMITED	Doji	5/12/2017	0.172	0.175	0.169
GSH CORPORATION LIMITED	Doji	5/12/2017	0.51	0.515	0.5
HUTCHISON PORT HOLDINGS TRUST	Doji	5/12/2017	0.4	0.405	0.395
ISDN HOLDINGS LIMITED	Doji	5/12/2017	0.225	0.23	0.22
KRISENERGY LTD.	Doji	5/12/2017	0.153	0.158	0.151
MAPLETREE COMMERCIAL TRUST	Doji	5/12/2017	1.55	1.555	1.545
OKP HOLDINGS LIMITED	Doji	5/12/2017	0.425	0.43	0.42
OXLEY HOLDINGS LIMITED	Doji	5/12/2017	0.555	0.565	0.55
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/12/2017	0.88	0.89	0.875
Q & M DENTAL GROUP (S) LIMITED	Doji	5/12/2017	0.7	0.705	0.695
RHT HEALTH TRUST	Doji	5/12/2017	0.965	0.97	0.96
ROWSLEY LTD.	Doji	5/12/2017	0.088	0.089	0.087
SINGAPORE PRESS HLDGS LTD	Doji	5/12/2017	3.38	3.4	3.37
SINGAPORE TECH ENGINEERING LTD	Doji	5/12/2017	3.75	3.77	3.71
STAMFORD LAND CORPORATION LTD	Doji	5/12/2017	0.57	0.575	0.56
STARHUB LTD	Doji	5/12/2017	2.74	2.76	2.72
UNITED ENGINEERS LTD ORD	Doji	5/12/2017	2.75	2.76	2.74
UOL GROUP LIMITED	Doji	5/12/2017	7.07	7.1	7.05
WING TAI HLDGS LTD	Doji	5/12/2017	1.86	1.88	1.855
YOMA STRATEGIC HOLDINGS LTD	Doji	5/12/2017	0.575	0.58	0.57